网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐 田 港 (000088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.98 52周最低:4.25

盐 田 港(000088) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-054.514.644.454.560.071.5680,5073,6454.230.41
2020-06-044.484.544.474.490.030.6751,4982,3201.570.27
2020-06-034.524.534.454.46-0.09-1.9873,7783,3091.760.38
2020-06-024.504.604.454.550.102.25138,5546,2753.370.71
2020-06-014.454.484.384.460.010.2286,9153,8572.250.45
2020-05-294.364.484.334.450.071.6066,2682,9363.420.34
2020-05-284.394.474.364.38-0.05-1.1362,0862,7352.480.32
2020-05-274.354.524.294.430.102.3185,7793,7675.310.44
2020-05-264.304.344.294.330.030.7017,5687581.160.09
2020-05-254.334.334.294.30-0.03-0.6918,4837960.920.10
2020-05-224.344.344.284.33-0.01-0.2338,8431,6751.380.20
2020-05-214.334.364.334.340.010.2331,0871,3510.690.16
2020-05-204.364.364.324.33-0.03-0.6930,3111,3160.920.16
2020-05-194.404.414.354.36-0.01-0.2342,2381,8451.370.22
2020-05-184.414.434.364.37-0.08-1.8048,1812,1141.570.25
2020-05-154.384.594.384.450.133.01131,0095,8814.860.67
2020-05-144.384.384.324.32-0.07-1.5923,4681,0211.370.12
2020-05-134.394.394.364.390.000.0014,9116530.680.08
2020-05-124.444.444.374.39-0.03-0.6823,1691,0181.580.12
2020-05-114.484.484.404.42-0.03-0.6724,8421,1021.800.13
2020-05-084.444.454.424.450.020.4527,4491,2180.680.14
2020-05-074.454.464.414.43-0.02-0.4524,5981,0881.120.13
2020-05-064.414.454.404.450.010.2329,2571,2951.130.15
2020-04-304.384.444.384.440.051.1429,9811,3281.370.15
2020-04-294.374.464.354.390.020.4621,0269232.520.11
2020-04-284.434.434.254.37-0.05-1.1343,9261,9104.070.23
2020-04-274.424.434.404.420.020.4522,4699920.680.12
2020-04-244.474.474.404.40-0.06-1.3539,2311,7371.570.20
2020-04-234.474.524.454.46-0.01-0.2235,7911,6041.570.18
2020-04-224.424.494.414.470.010.2239,7001,7681.790.20
2020-04-214.474.544.444.46-0.03-0.6736,3711,6272.230.19
2020-04-204.534.534.484.49-0.01-0.2220,6009261.110.11
2020-04-174.514.534.484.50-0.01-0.2234,4951,5551.110.18
2020-04-164.514.544.494.51-0.04-0.8833,4601,5091.100.17
2020-04-154.544.614.504.550.010.2250,6062,2992.420.26
2020-04-144.524.544.504.540.051.1125,2431,1410.890.13
2020-04-134.524.554.464.49-0.14-3.0254,9882,4771.940.28
2020-04-104.564.784.474.630.071.54101,5284,6946.800.52
2020-04-094.554.584.544.560.010.2230,4191,3850.880.16
2020-04-084.594.594.534.55-0.04-0.8745,2012,0601.310.23
2020-04-074.604.614.544.59-0.01-0.2279,7983,6561.520.41
2020-04-034.454.704.404.600.143.1485,1613,8566.730.44
2020-04-024.404.464.384.460.040.9128,9841,2831.810.15
2020-04-014.424.464.414.42-0.01-0.2328,2501,2511.130.15
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020