网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

广聚能源 (000096)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.79 52周最低:7.58

广聚能源(000096) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-129.709.859.629.750.131.3550,4924,9302.390.99
2022-08-119.469.629.389.620.141.4829,7422,8332.530.58
2022-08-109.269.689.209.480.212.2747,9004,5395.180.94
2022-08-098.999.288.949.270.293.2329,2112,6723.790.57
2022-08-089.039.058.938.98-0.01-0.1110,3749321.330.20
2022-08-058.769.008.738.990.232.6317,2871,5343.080.34
2022-08-048.658.768.628.760.111.2711,9141,0371.620.23
2022-08-038.628.878.628.65-0.05-0.5714,7751,2942.870.29
2022-08-029.039.038.558.70-0.38-4.1933,1912,8955.290.65
2022-08-019.119.189.029.08-0.03-0.3313,2271,2011.760.26
2022-07-299.249.259.099.11-0.12-1.3014,0791,2911.730.28
2022-07-289.299.339.229.23-0.03-0.3214,3061,3241.190.28
2022-07-279.239.289.209.26-0.01-0.1112,9421,1970.860.25
2022-07-269.209.279.069.270.131.4218,7161,7242.300.37
2022-07-259.159.179.049.140.050.5513,2351,2071.430.26
2022-07-229.119.199.009.09-0.03-0.3313,7471,2512.080.27
2022-07-219.269.269.129.12-0.13-1.4120,8241,9091.510.41
2022-07-209.239.269.189.250.040.4314,1221,3030.870.28
2022-07-199.229.279.139.210.050.5514,8401,3661.530.29
2022-07-188.869.168.869.160.222.4622,6292,0603.360.44
2022-07-159.169.178.948.94-0.20-2.1927,7422,4932.520.54
2022-07-149.299.299.149.14-0.09-0.9816,8071,5461.630.33
2022-07-139.139.249.139.230.030.3317,6121,6201.200.34
2022-07-129.259.389.199.20-0.09-0.9722,7882,1082.050.45
2022-07-119.219.299.119.290.080.8719,5161,7971.950.38
2022-07-089.209.339.159.210.010.1117,5171,6191.960.34
2022-07-079.089.219.049.200.101.1021,6791,9851.870.42
2022-07-069.309.309.079.10-0.34-3.6034,1103,1142.440.67
2022-07-059.449.579.339.440.050.5331,4792,9712.560.62
2022-07-049.439.489.359.390.070.7522,1212,0791.390.43
2022-07-019.489.539.309.32-0.16-1.6933,8703,1692.430.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式