网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.83 52周最低:3.03

TCL科技(000100) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-185.846.275.806.150.366.227,155,258429,2958.125.39
2020-02-175.615.835.525.790.234.145,352,214303,6335.584.03
2020-02-145.625.725.515.56-0.12-2.114,484,267251,4963.703.38
2020-02-135.515.755.365.680.132.346,696,679372,3207.035.04
2020-02-125.445.575.375.550.050.914,789,498262,7613.643.61
2020-02-115.595.625.405.50-0.10-1.794,456,425245,0873.933.36
2020-02-105.555.735.485.60-0.09-1.585,354,868299,0464.394.03
2020-02-075.555.795.495.690.213.837,837,169441,1765.475.90
2020-02-064.955.484.915.480.5010.047,997,062427,09711.456.02
2020-02-054.885.094.844.980.061.225,621,901280,6695.084.23
2020-02-044.555.004.544.920.378.136,106,025289,71610.114.60
2020-02-034.554.664.554.55-0.51-10.083,715,570169,4382.172.80
2020-01-235.025.264.955.06-0.07-1.364,466,446227,0806.043.36
2020-01-225.055.204.935.130.030.593,439,093174,7945.292.59
2020-01-215.135.195.075.10-0.10-1.922,874,978147,2962.312.17
2020-01-204.905.234.865.200.347.005,301,182267,6847.613.99
2020-01-174.924.974.794.86-0.05-1.022,352,446114,9853.671.77
2020-01-164.865.004.834.910.071.453,151,449155,0643.512.37
2020-01-154.854.894.764.84-0.03-0.622,481,138119,1772.671.87
2020-01-144.755.004.744.870.102.104,369,357213,6575.453.29
2020-01-134.674.774.604.770.102.142,909,357136,4413.642.19
2020-01-104.784.804.604.67-0.11-2.303,373,615157,6034.182.54
2020-01-094.834.924.734.780.061.274,280,764206,3134.033.22
2020-01-084.814.944.684.720.153.287,862,130376,4285.695.92
2020-01-074.644.674.504.57-0.04-0.872,976,841135,6293.692.24
2020-01-064.554.714.524.61-0.04-0.863,249,024149,7714.092.45
2020-01-034.594.734.544.650.081.753,477,126161,8574.162.62
2020-01-024.514.614.454.570.102.243,649,741166,1813.582.75
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020