网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:4.03

TCL科技(000100) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-018.358.588.358.480.253.042,769,687234,5922.792.05
2021-02-268.268.458.178.23-0.31-3.633,784,642313,9493.282.80
2021-02-258.808.858.498.54-0.16-1.843,296,491286,0164.142.44
2021-02-249.009.048.498.70-0.33-3.655,709,079501,0256.094.22
2021-02-239.079.408.979.03-0.24-2.594,879,913446,6124.643.61
2021-02-229.489.669.239.27-0.22-2.325,617,297529,7754.534.16
2021-02-199.169.558.979.490.272.934,385,545404,9116.293.24
2021-02-189.319.639.129.220.090.995,081,075474,8525.593.76
2021-02-109.079.188.939.130.060.663,429,763311,0542.762.54
2021-02-098.809.218.689.070.434.984,566,407409,9806.133.38
2021-02-088.468.838.158.640.182.135,753,459492,5718.044.26
2021-02-059.379.388.468.46-0.94-10.009,003,496781,0979.796.66
2021-02-049.019.468.929.400.272.965,616,680518,7265.914.16
2021-02-039.349.519.109.13-0.24-2.565,193,915483,7104.383.84
2021-02-029.189.438.979.370.343.775,085,012468,4135.093.76
2021-02-018.709.198.609.030.445.124,870,139434,1716.873.60
2021-01-299.069.078.308.59-0.29-3.276,091,466528,1348.674.51
2021-01-289.199.408.778.88-0.48-5.135,566,998503,8396.734.12
2021-01-279.469.568.949.36-0.05-0.534,871,095451,0236.593.60
2021-01-269.389.679.219.41-0.07-0.745,377,767506,0004.853.98
2021-01-259.829.849.309.48-0.46-4.637,680,435735,9295.435.68
2021-01-229.7510.109.659.940.141.437,155,476704,7494.595.29
2021-01-219.1510.029.159.800.697.579,665,362935,6299.557.15
2021-01-208.889.258.849.110.030.336,308,821574,2484.524.67
2021-01-199.909.909.089.08-1.01-10.0111,534,1611,082,7318.138.53
2021-01-189.1210.259.0810.090.778.2612,325,1721,185,18612.559.12
2021-01-159.209.578.939.320.222.429,603,335889,5477.037.10
2021-01-149.489.498.889.10-0.14-1.5210,926,3071,006,9306.608.08
2021-01-138.959.458.889.240.647.4412,812,5641,179,8996.639.48
2021-01-128.108.607.778.600.789.979,794,417802,05810.617.25
2021-01-117.607.857.357.820.354.697,586,603582,2866.695.61
2021-01-087.257.597.217.470.121.634,830,815359,3855.173.64
2021-01-077.267.447.247.350.070.963,765,438276,3172.752.84
2021-01-067.427.497.237.28-0.11-1.493,728,340272,9913.522.81
2021-01-057.137.417.087.390.212.924,916,119356,7604.603.70
2021-01-047.117.247.037.180.101.413,935,130281,4642.972.96
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021