网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丰原药业 (000153)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.27 52周最低:6.32

丰原药业(000153) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0312.3613.2712.2413.140.786.31203,31726,2858.336.52
2021-12-0212.4812.5212.2212.36-0.05-0.4084,06410,3932.422.69
2021-12-0112.4512.7212.0612.41-0.15-1.19133,38016,5195.254.28
2021-11-3012.1012.5811.9412.560.534.41180,06522,1955.325.77
2021-11-2912.3312.7111.9012.03-0.20-1.64151,67618,3916.624.86
2021-11-2612.4012.6311.8512.23-0.06-0.49279,70234,2966.358.97
2021-11-2511.1212.2911.0812.291.1210.03184,12621,86010.835.90
2021-11-2411.1911.4511.0811.17-0.02-0.1894,38610,6393.313.03
2021-11-2311.0311.2710.9311.190.171.5496,40510,7193.093.09
2021-11-2211.0811.1410.5011.020.030.2798,44310,6675.823.16
2021-11-1911.0011.1510.9010.99-0.06-0.5475,5298,3102.262.42
2021-11-1811.1811.4010.9211.05-0.09-0.8195,36510,6304.313.06
2021-11-1711.1511.3511.0411.14-0.14-1.2484,3559,4012.752.70
2021-11-1611.2611.4911.0311.280.070.62117,84813,2124.103.78
2021-11-1511.9011.9010.8511.21-0.62-5.24217,02724,3198.886.96
2021-11-1211.6112.0811.4611.830.191.63169,75720,1685.335.44
2021-11-1111.4011.8011.2311.640.171.48230,93226,7024.977.40
2021-11-1010.3511.4710.2511.471.049.97239,96726,84811.707.69
2021-11-099.8810.599.8310.430.545.46113,27011,6977.683.63
2021-11-089.9010.079.799.890.010.1053,7745,3272.831.72
2021-11-0510.0610.119.859.88-0.22-2.1854,8015,4662.571.76
2021-11-0410.2010.3010.0610.10-0.10-0.9857,9565,8862.351.86
2021-11-0310.1810.2810.0610.200.080.7941,6994,2432.171.34
2021-11-0210.5710.589.9610.12-0.33-3.1671,4037,2735.932.29
2021-11-0110.5910.7110.3310.45-0.02-0.1960,2916,3563.631.93
2021-10-2910.9010.9210.4110.47-0.35-3.2381,0848,6104.712.60
2021-10-2811.4411.4910.7210.82-0.61-5.34105,91511,6556.743.40
2021-10-2711.4911.4911.1211.430.030.2680,8979,1873.252.59
2021-10-2611.4011.5511.2911.400.000.0081,0939,2572.282.60
2021-10-2511.3011.5111.1611.400.100.89100,86311,4643.103.23
2021-10-2211.4511.6911.1511.30-0.29-2.50154,68117,6084.664.96
2021-10-2110.8711.6510.7311.590.666.04292,98133,1198.429.39
2021-10-209.8910.939.7310.930.999.96158,22516,35912.075.07
2021-10-199.7210.169.569.940.212.1689,9628,8886.172.88
2021-10-189.979.989.559.73-0.28-2.80144,23714,0224.304.62
2021-10-1510.9311.079.9910.01-0.67-6.27156,37916,28110.115.01
2021-10-1410.6011.0110.1010.680.292.79134,07314,2528.764.30
2021-10-1310.6210.659.8210.39-0.12-1.14136,24313,8547.904.37
2021-10-1210.8911.1210.3810.51-0.33-3.04123,83813,2786.833.97
2021-10-1111.9511.9910.7910.84-1.14-9.52149,47816,80410.024.79
2021-10-0812.1212.4211.7011.980.070.5989,53810,7486.052.87
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021