网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华数传媒 (000156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.82 52周最低:6.91

华数传媒(000156) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-077.417.417.357.380.010.1451,2433,7820.810.40
2021-12-067.417.467.357.370.000.0063,0934,6681.490.49
2021-12-037.327.407.317.370.050.6848,9543,6011.230.38
2021-12-027.417.467.327.32-0.10-1.3570,7975,2251.890.55
2021-12-017.307.437.307.420.101.3760,0084,4271.780.47
2021-11-307.297.367.277.320.050.6952,0873,8161.240.41
2021-11-297.337.387.257.27-0.12-1.6269,4905,0761.760.54
2021-11-267.487.487.387.39-0.09-1.2054,1764,0171.340.42
2021-11-257.537.547.477.48-0.06-0.8049,4213,7070.930.39
2021-11-247.497.587.457.540.040.5372,7215,4771.730.57
2021-11-237.467.527.427.500.020.2755,4334,1431.340.43
2021-11-227.567.587.467.48-0.08-1.0678,8805,9121.590.62
2021-11-197.547.607.507.560.040.5367,3045,0801.330.53
2021-11-187.637.677.517.52-0.16-2.0892,2516,9842.080.72
2021-11-177.507.737.467.680.162.13126,8999,6863.590.99
2021-11-167.467.667.457.520.060.80132,56610,0022.821.04
2021-11-157.317.497.317.460.152.0592,0516,8292.460.72
2021-11-127.367.367.287.31-0.04-0.5459,6964,3671.090.47
2021-11-117.277.387.217.350.070.96101,2017,4172.340.79
2021-11-107.257.317.197.280.020.2866,8124,8451.650.52
2021-11-097.287.337.237.26-0.03-0.4151,1623,7191.370.40
2021-11-087.387.417.287.29-0.11-1.4964,9134,7481.760.51
2021-11-057.237.427.147.400.162.21100,4737,3413.870.78
2021-11-047.187.247.167.240.050.7035,5292,5581.110.28
2021-11-037.187.287.157.190.010.1449,1983,5461.810.38
2021-11-027.277.327.097.18-0.07-0.9769,3605,0203.170.54
2021-11-017.317.327.237.25-0.07-0.9661,3894,4671.230.48
2021-10-297.177.397.137.320.192.6675,9385,5393.650.59
2021-10-287.087.257.087.130.050.7165,8924,7282.400.51
2021-10-277.177.177.067.08-0.09-1.2639,7132,8171.530.31
2021-10-267.227.257.167.17-0.03-0.4236,5282,6261.250.29
2021-10-257.257.277.157.20-0.08-1.1047,9633,4481.650.37
2021-10-227.357.397.237.28-0.06-0.8246,9263,4182.180.37
2021-10-217.407.467.337.34-0.08-1.0856,7264,1911.750.44
2021-10-207.437.477.367.42-0.01-0.1336,8772,7381.480.29
2021-10-197.467.517.407.43-0.05-0.6750,8493,7821.470.40
2021-10-187.447.517.407.480.060.8154,5854,0791.480.43
2021-10-157.567.577.417.42-0.14-1.8552,0203,8862.120.41
2021-10-147.527.577.407.560.030.4062,0494,6412.260.48
2021-10-137.527.597.507.530.010.1336,8662,7801.200.29
2021-10-127.577.647.507.52-0.14-1.8352,5983,9721.830.41
2021-10-117.667.707.587.660.030.3951,7843,9601.570.40
2021-10-087.537.647.537.630.121.6057,3244,3561.460.45
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021