网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:4.74

常山北明(000158) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-045.685.745.595.62-0.09-1.58126,9607,1582.630.79
2021-03-035.795.805.625.71-0.10-1.72140,2037,9693.100.88
2021-03-025.865.895.715.810.050.87191,17111,0163.131.20
2021-03-015.545.855.535.760.244.35260,56214,9575.801.63
2021-02-265.515.615.455.52-0.04-0.72167,4649,2612.881.05
2021-02-255.695.695.505.56-0.07-1.24141,4597,8643.370.88
2021-02-245.645.735.575.630.030.54150,9698,5162.860.94
2021-02-235.705.775.575.60-0.08-1.41193,44510,8943.521.21
2021-02-225.665.835.655.680.040.71282,01216,1493.191.76
2021-02-195.355.665.305.640.346.42254,15314,0316.791.59
2021-02-185.085.395.085.300.306.00204,36410,7806.201.28
2021-02-104.985.054.935.000.051.01102,6575,1272.420.64
2021-02-094.814.984.814.950.132.70132,7466,4993.530.83
2021-02-084.844.884.744.820.000.00112,3905,4022.900.70
2021-02-054.945.034.794.82-0.12-2.43104,7615,1334.860.66
2021-02-045.065.094.864.94-0.07-1.40137,2946,7984.590.86
2021-02-035.125.124.965.01-0.08-1.57125,6276,3093.140.79
2021-02-025.155.245.065.09-0.07-1.36119,5306,1193.490.75
2021-02-015.315.395.145.16-0.13-2.46164,7838,5854.731.03
2021-01-295.395.525.275.290.081.54228,34412,2464.801.43
2021-01-285.165.255.145.210.020.39112,9055,8772.120.71
2021-01-275.195.355.165.19-0.01-0.19127,2126,6423.650.80
2021-01-265.255.395.185.20-0.10-1.89127,5466,7073.960.80
2021-01-255.555.595.295.30-0.25-4.50217,43011,7075.411.36
2021-01-225.805.805.535.55-0.20-3.48182,02310,1504.701.14
2021-01-215.695.805.615.750.061.05140,1878,0313.340.88
2021-01-205.845.845.675.69-0.13-2.23141,9048,1222.920.89
2021-01-195.675.915.635.820.132.28198,25511,4994.921.24
2021-01-185.625.755.585.690.040.71138,4327,8793.010.87
2021-01-155.685.845.625.65-0.04-0.70147,6668,4153.870.92
2021-01-145.535.825.535.690.091.61184,43010,4895.181.15
2021-01-135.725.735.535.60-0.14-2.44192,45410,8103.481.20
2021-01-125.765.915.695.74-0.09-1.54169,1349,7363.771.06
2021-01-115.936.055.805.83-0.07-1.19172,52410,1804.241.08
2021-01-085.596.045.465.900.315.55348,51620,32110.382.18
2021-01-075.885.885.505.59-0.29-4.93302,09516,9716.461.89
2021-01-066.166.165.845.88-0.29-4.70286,42416,9905.191.79
2021-01-056.176.286.116.17-0.06-0.96150,1939,2632.730.94
2021-01-046.216.326.136.230.030.48180,69811,2463.061.13
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021