网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.96 52周最低:4.76

常山北明(000158) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2010.0010.969.7310.360.333.291,673,761172,24312.2610.47
2020-02-199.4010.039.3910.030.919.981,059,500103,7287.026.63
2020-02-188.729.408.619.120.414.711,231,772111,2469.077.71
2020-02-177.948.767.878.710.759.421,270,321106,35511.187.95
2020-02-147.578.197.537.960.425.57914,99672,6218.755.72
2020-02-137.677.757.417.54-0.18-2.33642,49048,5724.404.02
2020-02-127.427.747.357.720.273.62720,00554,7235.234.50
2020-02-117.747.887.457.45-0.20-2.61618,18646,9925.623.87
2020-02-107.657.757.447.65-0.05-0.65769,00958,1094.034.81
2020-02-077.247.887.157.700.466.351,081,07380,99510.086.76
2020-02-066.767.326.667.240.436.31842,83959,6899.695.27
2020-02-056.646.976.606.810.091.34750,87550,8695.514.70
2020-02-045.996.895.996.720.416.50789,60551,49214.264.94
2020-02-036.316.476.316.31-0.70-9.99224,35914,1812.281.40
2020-01-237.507.636.897.01-0.53-7.03727,05152,7399.814.55
2020-01-227.747.757.437.54-0.19-2.46684,91551,9534.144.28
2020-01-217.747.997.507.730.131.71936,60372,5036.455.86
2020-01-207.467.767.317.600.334.54714,59053,7456.194.47
2020-01-177.387.597.227.27-0.19-2.55619,49345,5994.963.88
2020-01-167.117.627.007.460.344.78984,28471,5478.716.16
2020-01-156.907.286.867.120.182.59807,13757,3796.055.05
2020-01-146.907.076.786.940.040.58579,81140,0844.203.63
2020-01-136.906.966.816.900.040.58385,10526,4672.192.41
2020-01-106.987.106.836.86-0.12-1.72577,00539,9543.873.61
2020-01-096.707.146.706.980.375.60926,72864,1196.665.80
2020-01-086.856.926.576.61-0.31-4.48561,82437,8175.063.51
2020-01-076.756.936.706.920.202.98507,18934,7053.423.17
2020-01-066.836.886.666.72-0.16-2.33481,24632,6313.203.01
2020-01-036.866.976.806.88-0.04-0.58486,48133,3922.463.04
2020-01-027.037.156.906.920.101.47756,00752,8523.674.73
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020