网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.27 52周最低:4.74

常山北明(000158) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-09-168.078.327.807.86-0.30-3.681,191,58695,5766.377.45
2021-09-158.298.628.018.160.253.162,054,624170,1237.7112.85
2021-09-147.287.917.277.910.7210.01625,82548,1608.903.91
2021-09-137.387.427.167.19-0.25-3.36498,03636,1153.493.12
2021-09-107.317.457.217.440.141.92601,66244,2523.293.76
2021-09-097.397.467.307.30-0.20-2.67580,23242,7322.133.63
2021-09-087.317.517.267.500.182.46775,63157,1163.424.85
2021-09-077.227.367.167.320.101.39582,91142,3792.773.65
2021-09-067.027.246.967.220.152.12589,78342,0123.963.69
2021-09-037.067.307.017.070.010.14665,09447,4004.114.16
2021-09-027.197.196.937.06-0.30-4.08701,93849,6643.534.39
2021-09-017.097.396.877.360.243.37841,81260,0407.305.27
2021-08-317.307.497.087.12-0.25-3.39627,02945,3215.563.92
2021-08-307.497.787.347.370.202.79774,58858,3316.144.85
2021-08-277.207.317.087.17-0.05-0.69381,02127,3553.192.38
2021-08-267.467.497.207.22-0.20-2.70422,32830,8853.912.64
2021-08-257.517.567.397.42-0.09-1.20341,79925,4992.262.14
2021-08-247.657.687.487.51-0.12-1.57356,12826,9112.622.23
2021-08-237.577.687.487.630.121.60332,45525,2922.662.08
2021-08-207.487.567.307.51-0.01-0.13347,43225,8603.462.17
2021-08-197.587.657.447.52-0.02-0.27335,47325,2812.792.10
2021-08-187.527.617.387.540.070.94434,61532,5263.082.72
2021-08-177.817.877.457.47-0.38-4.84584,58044,8445.353.66
2021-08-167.947.977.827.85-0.09-1.13349,52327,6121.892.19
2021-08-138.098.157.907.94-0.24-2.93491,22439,3443.063.07
2021-08-128.208.408.128.18-0.01-0.12529,44543,6603.423.31
2021-08-118.338.358.178.19-0.14-1.68427,20335,0952.162.67
2021-08-108.388.608.228.330.070.85652,56854,7354.604.08
2021-08-098.118.337.998.260.161.98526,97742,9824.203.30
2021-08-068.148.268.018.100.010.12457,77237,1533.092.86
2021-08-058.248.278.038.09-0.20-2.41503,86540,9352.903.15
2021-08-048.188.448.158.290.040.48465,15238,6703.522.91
2021-08-038.368.488.228.25-0.16-1.90509,05642,5183.093.18
2021-08-028.228.488.108.410.020.24574,84947,7574.533.60
2021-07-308.318.708.288.390.182.19782,92466,2495.124.90
2021-07-298.068.308.008.210.313.92629,49951,4823.803.94
2021-07-288.208.337.807.90-0.44-5.28821,00965,6746.355.14
2021-07-278.688.778.318.34-0.16-1.88744,94463,7575.414.66
2021-07-268.808.978.238.50-0.40-4.49869,35674,5678.315.44
2021-07-239.499.548.868.90-0.51-5.42942,25086,2867.235.89
2021-07-229.459.569.319.41-0.06-0.63596,14156,1102.643.73
2021-07-219.279.559.239.470.222.38780,84873,5803.464.88
2021-07-209.209.539.019.25-0.11-1.18709,30265,3235.564.44
2021-07-199.259.749.099.360.000.00714,55267,0396.944.47
2021-07-169.579.799.339.36-0.21-2.19754,53172,2074.814.72
2021-07-1510.0110.019.509.57-0.55-5.43924,61189,5595.045.78
2021-07-1410.0510.439.9910.12-0.08-0.78837,98785,2634.315.24
2021-07-1310.5710.6510.1510.20-0.43-4.051,103,778114,0304.706.90
2021-07-1210.0210.869.8810.630.575.671,657,607170,9659.7410.37
2021-07-099.6010.209.4410.060.303.071,281,579125,9057.798.02
2021-07-089.8810.069.719.76-0.10-1.01945,46293,2383.555.91
2021-07-079.829.999.689.86-0.20-1.99998,00697,9243.086.24
2021-07-069.9210.479.8010.060.151.511,425,887145,3206.768.92
2021-07-0510.1410.149.759.91-0.27-2.651,047,738103,7443.836.55
2021-07-0210.0210.599.6610.18-0.16-1.551,589,732158,9258.999.94
2021-07-0111.4611.4910.3410.34-1.15-10.011,633,844175,59910.0110.22
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021