网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

常山北明 (000158)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.99 52周最低:4.87

常山北明(000158) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-285.765.785.605.61-0.15-2.6089,5155,0813.130.56
2022-09-275.605.775.605.760.193.41109,0916,2053.050.68
2022-09-265.525.785.525.57-0.27-4.62129,9647,3464.450.81
2022-09-235.956.035.795.84-0.12-2.01118,8216,9854.030.74
2022-09-225.916.125.915.96-0.01-0.17148,2238,9533.520.93
2022-09-215.846.025.625.970.193.29168,7689,8996.921.06
2022-09-205.745.845.705.780.020.3580,1134,6332.430.50
2022-09-195.976.015.715.76-0.27-4.48172,03410,0004.981.08
2022-09-166.006.235.976.030.030.50206,98712,6754.331.29
2022-09-156.136.175.946.00-0.10-1.64132,9918,0573.770.83
2022-09-146.066.126.046.10-0.07-1.1385,2925,1891.300.53
2022-09-136.136.206.136.170.030.4976,0354,6911.140.48
2022-09-096.106.186.056.140.050.8279,0524,8412.130.49
2022-09-086.186.206.096.09-0.10-1.6299,0966,0711.780.62
2022-09-076.236.236.156.19-0.03-0.48101,5766,2741.290.64
2022-09-066.206.246.166.220.020.32100,1416,2061.290.63
2022-09-056.226.256.106.20-0.04-0.64131,1038,0742.400.82
2022-09-026.186.296.186.24-0.01-0.16166,11210,3521.761.04
2022-09-016.086.486.086.250.172.80318,95220,1186.582.00
2022-08-316.146.186.056.08-0.05-0.82115,3297,0432.120.72
2022-08-306.236.236.096.13-0.04-0.6592,2405,6712.270.58
2022-08-296.036.205.936.170.071.15146,6678,9444.430.92
2022-08-266.126.186.076.10-0.01-0.16113,8626,9781.800.71
2022-08-256.196.216.056.11-0.05-0.81137,8978,4182.600.86
2022-08-246.396.396.166.16-0.23-3.60221,83013,8683.601.39
2022-08-236.386.496.356.39-0.02-0.31183,00911,7542.181.14
2022-08-226.306.416.206.410.101.58140,4588,9063.330.88
2022-08-196.426.546.296.31-0.08-1.25230,85214,7853.911.44
2022-08-186.476.476.346.39-0.03-0.47177,51811,3332.021.11
2022-08-176.446.466.376.42-0.04-0.62157,87010,1181.390.99
2022-08-166.446.526.396.460.010.16183,93111,8332.021.15
2022-08-156.506.506.446.45-0.07-1.07214,67813,8650.921.34
2022-08-126.546.586.506.52-0.02-0.31207,86013,5961.221.30
2022-08-116.516.596.486.540.040.62252,05416,4971.691.58
2022-08-106.436.646.436.500.040.62322,15220,9853.252.02
2022-08-096.556.586.446.46-0.03-0.46298,88319,3402.161.87
2022-08-086.586.686.436.490.132.04671,60543,7103.934.20
2022-08-056.206.366.166.360.203.25492,36930,9383.253.08
2022-08-046.136.236.036.160.091.48275,53916,8633.291.72
2022-08-036.146.346.056.07-0.06-0.98484,13930,0664.733.03
2022-08-026.486.506.026.13-0.38-5.84577,96535,8417.373.62
2022-08-016.516.636.406.510.091.40570,37737,2473.583.57
2022-07-296.496.566.406.42-0.18-2.73541,86035,0892.423.39
2022-07-286.686.736.546.60-0.03-0.45635,05642,1072.873.97
2022-07-276.786.786.626.63-0.13-1.92533,12635,5412.373.33
2022-07-266.676.896.596.76-0.05-0.73752,87550,5454.414.71
2022-07-256.846.986.546.810.050.741,158,73777,8706.517.25
2022-07-226.907.176.706.76-0.32-4.521,347,29492,2026.648.43
2022-07-216.677.586.667.080.091.292,614,636185,40313.1616.36
2022-07-206.846.996.716.990.6410.082,132,018147,8894.4113.34
2022-07-195.826.355.826.350.5810.05708,93444,2579.194.43
2022-07-185.585.795.585.770.193.41130,6817,4843.760.82
2022-07-155.735.805.585.58-0.23-3.96174,2439,8833.791.09
2022-07-145.775.885.725.810.061.04115,2436,6852.780.72
2022-07-135.725.775.695.750.030.5284,2344,8291.400.53
2022-07-125.815.835.715.72-0.08-1.3892,6565,3442.070.58
2022-07-115.885.905.735.80-0.12-2.03142,1718,2562.870.89
2022-07-085.905.975.905.920.020.3487,1265,1671.190.55
2022-07-075.905.955.895.90-0.01-0.1796,0155,6851.020.60
2022-07-066.026.025.875.91-0.07-1.17133,6277,9092.510.84
2022-07-056.056.125.935.98-0.08-1.32204,16612,2733.141.28
2022-07-045.996.125.936.060.050.83219,55413,2663.161.37
2022-07-016.006.125.986.010.010.17150,1399,0532.330.94
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式