网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:4.76

常山北明(000158) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1110.3910.6410.1310.22-0.20-1.92604,78962,5214.893.78
2020-08-1010.1010.5510.0910.420.505.04703,56073,0914.644.40
2020-08-079.9710.099.629.92-0.20-1.98543,08753,7434.643.40
2020-08-069.8210.289.5510.120.242.43714,72071,3157.394.47
2020-08-059.9510.059.749.880.121.23441,55743,6693.182.76
2020-08-049.9510.019.619.76-0.03-0.31468,23645,9304.092.93
2020-08-039.459.859.449.790.343.60436,93642,3864.342.73
2020-07-319.339.569.279.450.161.72341,41532,1853.122.14
2020-07-309.559.599.269.29-0.27-2.82357,26333,5183.452.23
2020-07-299.189.639.109.560.374.03419,70339,4625.772.63
2020-07-289.139.289.089.190.161.77243,65022,3542.211.52
2020-07-279.249.328.889.03-0.21-2.27343,08531,2184.762.15
2020-07-249.8910.059.119.24-0.71-7.14614,08458,7179.453.84
2020-07-2310.0510.209.589.95-0.53-5.06819,72981,3335.925.13
2020-07-2210.4010.7510.3110.480.000.00434,35445,7534.202.72
2020-07-2110.5510.8810.4510.48-0.12-1.13445,06147,3004.062.78
2020-07-2010.2510.7610.0410.600.464.54544,17156,1437.103.40
2020-07-1710.0610.299.9610.140.040.40458,59646,3553.272.87
2020-07-1610.8210.9010.0410.10-0.75-6.91772,43480,6577.934.83
2020-07-1511.8011.9210.8510.85-1.21-10.031,328,974148,7478.878.31
2020-07-1412.4912.7211.9112.06-0.41-3.29992,707121,7166.506.21
2020-07-1312.1012.6612.0312.470.252.051,090,847135,7605.166.82
2020-07-1012.6712.6712.0012.22-0.30-2.401,627,402201,1745.3510.18
2020-07-0911.2812.5211.2012.521.1410.022,013,543244,21811.6012.60
2020-07-0811.2211.6910.9911.380.565.181,466,003165,5696.479.17
2020-07-0711.2111.2110.6010.82-0.33-2.961,620,281176,3365.4710.14
2020-07-0610.9411.3310.7911.150.201.831,012,725111,9664.936.34
2020-07-0310.6811.0910.5210.950.353.30784,04485,2795.384.90
2020-07-0210.6010.7310.4010.60-0.07-0.66631,01066,7773.093.95
2020-07-0110.4110.7610.2710.670.232.20929,47198,1434.695.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020