网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.61 52周最低:4.69

常山北明(000158) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-146.266.326.156.250.000.00391,23624,4792.722.37
2019-11-136.196.336.086.250.050.81469,01129,1964.032.84
2019-11-126.176.236.056.200.132.14379,23023,2892.972.29
2019-11-116.366.366.056.07-0.46-7.04573,52935,3704.753.47
2019-11-086.806.846.526.53-0.18-2.68497,91233,1024.773.01
2019-11-076.606.926.546.710.081.21647,01843,6195.733.91
2019-11-066.806.846.556.63-0.27-3.91706,61847,2984.204.28
2019-11-056.447.096.406.900.456.981,124,29575,87410.706.80
2019-11-046.596.776.436.45-0.10-1.53694,71245,8115.194.20
2019-11-016.506.656.406.55-0.06-0.91684,63744,7273.784.14
2019-10-316.806.946.336.61-0.36-5.171,114,72173,6958.756.74
2019-10-307.107.276.976.97-0.77-9.951,243,03587,4793.887.52
2019-10-298.618.617.747.74-0.86-10.001,917,963155,41410.1211.60
2019-10-288.608.608.608.600.789.97170,71014,6810.001.03
2019-10-257.017.826.947.820.719.991,831,452139,91512.3811.08
2019-10-247.477.476.807.110.324.711,901,226135,5489.8711.50
2019-10-236.796.796.796.790.6210.05149,02110,1190.000.90
2019-10-225.686.175.686.170.569.98345,18320,7278.732.09
2019-10-215.355.845.165.610.305.65476,18226,76512.812.88
2019-10-185.465.475.295.31-0.13-2.39146,9057,9063.310.89
2019-10-175.445.485.395.440.010.18101,9905,5381.660.62
2019-10-165.555.605.395.43-0.11-1.99148,5318,1533.790.90
2019-10-155.765.765.495.54-0.24-4.15215,53712,0404.671.30
2019-10-145.785.865.715.780.040.70171,5249,9392.611.04
2019-10-115.825.845.685.74-0.06-1.03163,2839,4042.760.99
2019-10-105.665.995.585.800.203.57240,66013,8807.321.46
2019-10-095.555.695.525.600.040.72114,9826,4503.060.70
2019-10-085.395.675.395.560.193.54110,6646,1295.210.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019