网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国际实业 (000159)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.22 52周最低:3.29

国际实业(000159) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-226.386.766.326.720.314.84504,80033,1906.8610.50
2019-08-216.326.456.276.410.050.79202,11312,8812.834.20
2019-08-206.426.506.306.36-0.02-0.31249,31315,9133.135.19
2019-08-196.236.406.196.380.182.90232,53314,6713.394.84
2019-08-166.256.296.146.20-0.07-1.12191,80911,9072.393.99
2019-08-155.976.405.916.270.111.79268,23616,6417.955.58
2019-08-146.236.286.136.160.030.49117,5627,3002.452.45
2019-08-136.226.236.106.13-0.10-1.61100,1516,1572.092.08
2019-08-126.146.256.096.230.132.13119,6597,4142.622.49
2019-08-096.356.386.086.10-0.23-3.63161,23310,0374.743.35
2019-08-086.206.476.156.330.152.43198,95112,5415.184.14
2019-08-076.196.286.116.180.020.32136,0288,4212.762.83
2019-08-066.466.476.016.16-0.41-6.24198,48812,2667.004.13
2019-08-056.556.656.456.57-0.03-0.45133,9588,7613.032.79
2019-08-026.636.736.526.60-0.30-4.35221,74014,6623.044.61
2019-08-016.676.926.596.900.152.22206,46613,9594.894.30
2019-07-316.826.876.716.75-0.12-1.75107,1527,2452.332.23
2019-07-306.846.976.796.870.030.44150,25310,3502.633.13
2019-07-296.936.936.746.84-0.02-0.29113,0017,6962.772.35
2019-07-266.827.056.806.860.020.29177,20912,2553.663.69
2019-07-257.067.076.826.84-0.14-2.01167,08311,5323.583.48
2019-07-246.897.176.866.980.192.80252,99317,7464.575.26
2019-07-236.536.896.496.790.294.46233,88915,7106.154.87
2019-07-226.957.036.436.50-0.38-5.52190,30812,5388.723.96
2019-07-196.867.006.866.880.060.88136,9039,4882.052.85
2019-07-187.017.036.826.82-0.24-3.40134,1299,2322.972.79
2019-07-177.187.187.007.06-0.11-1.53158,08611,1672.513.29
2019-07-167.107.187.087.170.050.70124,9658,9141.402.60
2019-07-157.067.236.827.120.081.14187,42813,2155.823.90
2019-07-127.037.106.947.040.040.57139,4489,8252.292.90
2019-07-117.157.226.977.00-0.09-1.27133,5699,4703.532.78
2019-07-107.147.156.947.09-0.05-0.70118,5638,3352.942.47
2019-07-097.037.146.857.140.101.42161,73711,3564.123.36
2019-07-087.597.596.977.04-0.53-7.00263,56118,8368.195.48
2019-07-057.627.657.547.600.010.13125,4899,5421.452.61
2019-07-047.737.767.537.59-0.11-1.43154,47911,7782.993.21
2019-07-037.967.977.657.70-0.25-3.14235,55018,1914.034.90
2019-07-028.098.107.877.95-0.07-0.87220,13017,5452.874.58
2019-07-017.808.027.708.020.445.80332,02126,1894.226.91
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019