网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方盛虹 (000301)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:4.85

东方盛虹(000301) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-155.015.034.974.98-0.02-0.4035,8821,7901.200.29
2019-11-145.025.034.985.000.010.2032,4461,6231.000.27
2019-11-135.015.064.974.990.000.0060,2543,0161.800.49
2019-11-125.045.044.984.99-0.03-0.6057,1072,8551.200.47
2019-11-115.125.125.005.02-0.11-2.1497,9324,9372.340.80
2019-11-085.185.215.115.13-0.03-0.5859,4423,0641.940.49
2019-11-075.205.205.145.16-0.02-0.3944,9862,3221.160.37
2019-11-065.235.235.145.18-0.02-0.3849,5532,5651.730.41
2019-11-055.215.255.145.200.010.1967,2223,4952.120.55
2019-11-045.225.235.175.19-0.01-0.1972,7243,7781.150.60
2019-11-015.235.235.145.200.010.1970,1263,6341.730.58
2019-10-315.255.265.185.19-0.02-0.3842,0012,1911.540.34
2019-10-305.305.305.205.21-0.08-1.5147,9352,5121.890.39
2019-10-295.415.415.285.29-0.09-1.6753,9942,8712.420.44
2019-10-285.265.395.255.380.132.4874,1423,9642.670.61
2019-10-255.255.275.185.250.020.3842,6432,2291.720.35
2019-10-245.195.245.145.230.050.9751,7082,6871.930.42
2019-10-235.265.265.175.18-0.07-1.3360,8383,1671.710.50
2019-10-225.285.335.185.250.000.0098,5285,1562.860.81
2019-10-215.305.345.215.25-0.06-1.1355,2402,9022.450.45
2019-10-185.445.495.275.31-0.06-1.1269,7673,7334.100.57
2019-10-175.445.485.365.37-0.12-2.1960,6553,2842.190.50
2019-10-165.505.545.455.490.000.0069,5183,8171.640.57
2019-10-155.465.535.385.490.071.29119,4536,5302.770.98
2019-10-145.305.455.235.420.173.2494,0865,0794.190.77
2019-10-115.215.295.155.250.061.1654,6332,8532.700.45
2019-10-105.165.215.155.190.050.9749,1172,5441.170.40
2019-10-095.105.185.055.140.071.3850,2532,5762.560.41
2019-10-085.165.165.075.07-0.07-1.3660,0993,0691.750.49
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019