网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

许继电气 (000400)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.1 52周最低:13.25

许继电气(000400) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0721.2021.3020.8420.99-0.15-0.71146,24430,7592.181.45
2022-12-0621.3921.7821.0321.14-0.41-1.90183,58638,9643.481.82
2022-12-0521.6021.7321.1621.550.000.00157,28033,7002.651.56
2022-12-0221.5022.2021.4621.55-0.06-0.28116,25425,3113.421.15
2022-12-0121.9622.4321.5521.61-0.21-0.96179,98739,5434.031.79
2022-11-3021.8721.9021.3021.82-0.05-0.23148,77532,1962.741.48
2022-11-2921.8322.1021.6021.87-0.09-0.41155,11733,8462.281.54
2022-11-2821.5022.4521.4321.960.060.27158,66034,9334.661.57
2022-11-2522.2022.4121.8621.90-0.54-2.41139,77530,8342.451.39
2022-11-2422.5122.6822.2922.44-0.26-1.15134,04730,0681.721.33
2022-11-2322.2022.8821.6522.700.502.25264,62659,0745.542.62
2022-11-2222.4922.6722.1022.20-0.48-2.12191,33342,6632.511.90
2022-11-2121.7923.0121.7122.680.713.23388,96888,2595.923.86
2022-11-1821.0022.6020.9221.970.813.83440,92896,7907.944.37
2022-11-1720.8321.1620.5021.160.311.49144,32630,1243.171.43
2022-11-1621.2021.4020.6820.85-0.40-1.88168,07635,1393.391.67
2022-11-1521.1221.7221.0021.250.130.62191,72240,9923.411.90
2022-11-1421.3121.6820.9521.12-0.33-1.54170,76236,3473.401.69
2022-11-1122.0522.2421.1221.45-0.09-0.42280,77460,8605.202.78
2022-11-1021.6021.7421.1521.54-0.31-1.42228,09048,8022.702.26
2022-11-0921.5722.1521.4121.850.301.39210,68445,8873.432.09
2022-11-0821.6021.6821.2821.55-0.13-0.60170,13236,4581.851.69
2022-11-0721.4022.2021.3021.680.040.18335,48572,9474.163.33
2022-11-0420.5021.8020.4421.641.266.18465,76199,8286.674.62
2022-11-0319.4020.6319.3220.380.783.98432,32287,2986.684.29
2022-11-0219.5819.7219.2219.600.010.05430,09383,6862.554.27
2022-11-0118.1819.5918.1219.591.789.99504,22496,7918.255.00
2022-10-3117.1018.0717.0517.810.442.53155,08527,4645.871.54
2022-10-2818.4018.4017.2017.37-0.83-4.56184,36432,6456.591.83
2022-10-2718.5118.8418.2018.20-0.30-1.62150,18727,7533.461.49
2022-10-2618.2118.6518.1118.500.241.31145,30526,7722.961.44
2022-10-2517.9418.4917.6218.260.201.11149,40127,0594.821.48
2022-10-2418.3418.7017.9718.06-0.27-1.47183,27033,6083.981.82
2022-10-2118.2418.5718.1818.330.140.77124,76622,9462.141.24
2022-10-2018.2618.5317.7718.19-0.25-1.36173,20931,4054.121.72
2022-10-1918.3618.8818.2718.440.000.00184,76334,3033.311.83
2022-10-1818.4218.7118.2218.440.160.88172,68931,8462.681.71
2022-10-1718.2018.4418.0318.28-0.08-0.44136,95824,9732.231.36
2022-10-1417.9718.5817.7218.360.573.20217,32239,6074.832.16
2022-10-1317.6118.0017.5017.790.120.68179,36032,0012.831.78
2022-10-1216.7917.6816.7117.670.885.24196,86333,8165.781.95
2022-10-1116.4517.0016.4516.790.372.25140,98423,6333.351.40
2022-10-1016.6416.8516.3416.42-0.23-1.38120,35020,0043.061.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式