网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金 融 街 (000402)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.22 52周最低:5.8

金 融 街(000402) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-036.126.246.106.130.010.16254,47715,6812.290.85
2021-03-026.136.206.096.120.020.33100,9466,1891.800.34
2021-03-016.096.166.086.100.030.4972,7654,4501.320.24
2021-02-266.196.266.076.07-0.19-3.04127,2897,8383.040.43
2021-02-256.146.406.116.260.162.62246,84715,5074.750.83
2021-02-246.096.166.036.100.040.6672,7634,4452.150.24
2021-02-236.086.146.036.06-0.04-0.6654,4473,3101.800.18
2021-02-226.026.196.016.100.050.83107,1466,5592.980.36
2021-02-195.866.065.846.050.172.89134,6478,0273.740.45
2021-02-185.885.905.835.880.040.68144,5398,4621.200.48
2021-02-105.885.905.835.84-0.02-0.3444,5362,6111.190.15
2021-02-095.885.895.815.86-0.05-0.8560,2093,5201.350.20
2021-02-085.926.005.855.910.040.6859,4143,5122.560.20
2021-02-055.825.925.825.870.040.6940,1942,3621.720.13
2021-02-045.825.915.805.83-0.05-0.8544,7342,6161.870.15
2021-02-035.965.965.855.88-0.08-1.3447,6742,8041.850.16
2021-02-026.046.095.935.96-0.10-1.6561,8253,7092.640.21
2021-02-016.066.116.016.060.020.3340,7832,4711.660.14
2021-01-296.106.176.036.04-0.06-0.9841,5882,5332.300.14
2021-01-286.126.146.036.10-0.01-0.1646,8032,8451.800.16
2021-01-276.116.216.106.11-0.03-0.4937,9982,3361.790.13
2021-01-266.106.176.106.140.010.1633,6532,0661.140.11
2021-01-256.206.236.116.13-0.07-1.1350,0783,0731.940.17
2021-01-226.256.296.196.20-0.08-1.2749,7623,0941.590.17
2021-01-216.306.336.266.28-0.04-0.6342,9292,7011.110.14
2021-01-206.356.396.296.32-0.03-0.4746,4872,9361.570.16
2021-01-196.276.436.206.350.081.28105,1456,6633.670.35
2021-01-186.276.326.246.270.000.0062,5353,9231.280.21
2021-01-156.276.336.256.270.030.4851,9103,2641.280.17
2021-01-146.196.306.186.240.040.6557,1913,5701.940.19
2021-01-136.186.206.126.20-0.01-0.1656,2003,4661.290.19
2021-01-126.216.286.176.210.010.1654,9863,4161.770.18
2021-01-116.256.286.196.20-0.09-1.4358,0793,6171.430.19
2021-01-086.226.326.196.290.081.2959,6673,7332.090.20
2021-01-076.366.366.196.21-0.12-1.9069,0974,3302.690.23
2021-01-066.366.376.326.33-0.03-0.4742,5552,7000.790.14
2021-01-056.386.396.306.36-0.08-1.2486,1475,4631.400.29
2021-01-046.456.626.366.44-0.01-0.16134,9328,7034.030.45
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021