派林生物(000403) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-14 | 34.55 | 34.97 | 34.37 | 34.75 | 0.20 | 0.58 | 10,613 | 3,681 | 1.74 | 0.22 |
| 2021-04-13 | 34.19 | 35.11 | 34.11 | 34.55 | 0.23 | 0.67 | 9,752 | 3,374 | 2.91 | 0.20 |
| 2021-04-12 | 35.54 | 35.74 | 34.22 | 34.32 | -1.25 | -3.51 | 15,594 | 5,421 | 4.27 | 0.32 |
| 2021-04-09 | 36.22 | 36.36 | 35.35 | 35.57 | -0.80 | -2.20 | 11,300 | 4,030 | 2.78 | 0.23 |
| 2021-04-08 | 35.65 | 36.38 | 35.06 | 36.37 | 0.57 | 1.59 | 17,095 | 6,127 | 3.69 | 0.35 |
| 2021-04-07 | 36.40 | 36.40 | 35.70 | 35.80 | -0.60 | -1.65 | 15,009 | 5,388 | 1.92 | 0.31 |
| 2021-04-06 | 36.56 | 36.88 | 36.20 | 36.40 | -0.14 | -0.38 | 10,888 | 3,969 | 1.86 | 0.22 |
| 2021-04-02 | 37.00 | 37.23 | 36.23 | 36.54 | -0.19 | -0.52 | 15,411 | 5,633 | 2.72 | 0.32 |
| 2021-04-01 | 36.51 | 37.25 | 36.51 | 36.73 | -0.15 | -0.41 | 14,640 | 5,406 | 2.01 | 0.30 |
