网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

胜利股份 (000407)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.36 52周最低:3.24

胜利股份(000407) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-024.354.354.274.30-0.04-0.92290,61012,4861.843.32
2022-12-014.374.444.324.34-0.09-2.03557,09024,2362.716.36
2022-11-304.224.654.214.430.204.731,022,06545,30110.4011.67
2022-11-294.214.244.184.23-0.01-0.24301,09512,6761.423.44
2022-11-284.134.244.054.240.081.92436,17818,1814.574.98
2022-11-254.134.194.104.160.040.97266,95311,0652.183.05
2022-11-244.084.164.084.120.040.98312,52412,8641.963.57
2022-11-234.064.124.044.080.020.49189,0547,7231.972.16
2022-11-224.064.114.054.06-0.01-0.25180,5637,3581.472.06
2022-11-214.044.074.024.070.010.25158,7726,4311.231.81
2022-11-184.114.134.064.06-0.07-1.69244,4549,9941.692.79
2022-11-174.164.174.094.13-0.07-1.67353,37914,5631.904.03
2022-11-164.084.224.084.200.112.69610,82725,3503.426.97
2022-11-154.054.094.034.090.051.24219,1508,9061.492.50
2022-11-144.094.094.024.04-0.04-0.98265,82810,7831.723.04
2022-11-114.124.154.064.080.000.00371,20715,1822.214.24
2022-11-104.044.093.984.080.030.74288,62711,6792.723.30
2022-11-094.064.074.044.05-0.02-0.49211,9188,5920.742.42
2022-11-084.084.104.024.07-0.02-0.49274,02511,1361.963.13
2022-11-074.024.114.024.090.051.24394,59016,0902.234.51
2022-11-043.924.053.914.040.102.54411,27316,3923.554.70
2022-11-033.964.023.923.94-0.04-1.01277,07510,9612.513.16
2022-11-023.964.003.923.98-0.01-0.25313,36912,4132.013.58
2022-11-013.923.993.893.990.071.79300,36711,8452.553.43
2022-10-313.883.943.863.920.041.03284,34811,0892.063.25
2022-10-284.044.063.863.88-0.21-5.13514,02320,4054.895.87
2022-10-274.224.254.094.09-0.16-3.76482,96720,0263.765.51
2022-10-264.184.254.124.250.081.92492,13820,6033.125.62
2022-10-254.304.304.094.17-0.10-2.34604,53025,2464.926.90
2022-10-244.534.604.254.27-0.29-6.36809,36635,7007.689.24
2022-10-214.804.814.464.56-0.27-5.59908,96842,0037.2510.38
2022-10-204.704.914.584.830.000.001,104,91852,6666.8312.62
2022-10-195.055.134.784.83-0.48-9.041,896,17893,6266.5921.65
2022-10-184.755.314.725.310.489.942,091,438108,64812.2223.88
2022-10-174.764.944.614.83-0.07-1.431,152,31455,0176.7313.16
2022-10-144.825.194.724.90-0.06-1.211,700,89383,8919.4819.42
2022-10-134.815.204.614.960.020.401,766,02685,34611.9420.16
2022-10-124.555.144.494.940.265.562,035,65198,62913.8923.24
2022-10-114.414.884.414.68-0.22-4.491,967,04190,6529.5922.46
2022-10-105.105.364.904.900.030.622,687,137141,3679.4530.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式