网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

藏格控股 (000408)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.2 52周最低:6.46

藏格控股(000408) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-239.259.278.818.81-0.45-4.8695,2208,6034.972.05
2019-08-229.279.389.209.260.060.6552,5884,8781.961.13
2019-08-219.659.769.009.20-0.56-5.74127,01811,8847.792.84
2019-08-209.799.849.679.76-0.09-0.9158,3565,6821.731.31
2019-08-199.909.949.649.850.121.2387,0568,5443.081.95
2019-08-169.869.959.719.73-0.07-0.7171,9687,0532.451.61
2019-08-159.579.859.449.800.030.3179,2167,6524.201.77
2019-08-149.8110.079.699.77-0.04-0.4199,9629,8293.872.24
2019-08-139.299.869.289.810.353.70111,16210,7616.132.49
2019-08-129.239.489.069.460.363.9668,7716,3764.621.54
2019-08-099.459.519.049.10-0.29-3.0983,5687,7045.011.87
2019-08-089.209.559.169.390.080.8685,9938,0694.191.93
2019-08-079.499.779.259.31-0.09-0.96102,5539,7605.532.30
2019-08-069.699.699.029.40-0.52-5.24222,62520,7986.754.98
2019-08-0510.2810.479.629.92-0.48-4.62198,48919,9948.174.44
2019-08-0210.2010.6010.1010.400.000.00203,47121,1064.814.56
2019-08-019.8410.659.7210.400.434.31254,55326,1599.335.70
2019-07-319.4910.259.399.970.515.39165,24216,1039.093.70
2019-07-309.409.619.299.460.010.11108,98810,3053.392.44
2019-07-299.199.589.119.450.363.96191,21317,9745.174.28
2019-07-268.859.248.859.090.151.68163,26314,9354.363.66
2019-07-258.989.088.928.94-0.12-1.3272,6016,5101.771.63
2019-07-249.009.218.919.060.050.55102,5669,2963.332.30
2019-07-239.009.258.849.010.000.00130,34911,7744.552.92
2019-07-229.059.388.949.010.050.56206,26118,8344.914.62
2019-07-198.609.068.548.960.374.31176,79615,7126.053.96
2019-07-188.428.698.398.590.151.7896,7058,2693.552.17
2019-07-178.698.708.388.44-0.17-1.97117,5649,9983.722.63
2019-07-168.708.848.588.61-0.06-0.6996,4648,3863.002.16
2019-07-158.278.757.998.67-0.08-0.91176,88514,8968.693.96
2019-07-128.989.238.748.75-0.31-3.42194,93217,4285.414.36
2019-07-118.789.148.649.060.343.90195,60417,4165.734.38
2019-07-108.948.978.668.72-0.31-3.43168,71214,8463.433.78
2019-07-099.239.258.659.030.151.69305,52727,4016.766.84
2019-07-088.399.188.278.880.485.71408,95035,55610.839.16
2019-07-058.358.688.228.400.415.13362,37930,4805.768.11
2019-07-048.318.317.747.99-0.40-4.77343,31827,3926.797.69
2019-07-038.408.588.148.390.080.96181,24215,0995.294.06
2019-07-028.368.368.058.31-0.12-1.42211,73217,4163.684.74
2019-07-018.568.618.298.430.161.93216,88118,2903.874.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019