网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

藏格控股 (000408)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.2 52周最低:6.46

藏格控股(000408) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-058.398.398.198.27-0.06-0.7235,5212,9342.400.75
2019-12-048.588.628.308.33-0.23-2.6944,2753,7303.740.94
2019-12-038.888.898.528.56-0.29-3.2840,9823,5454.180.87
2019-12-028.698.898.638.850.182.0840,4083,5413.000.85
2019-11-298.718.728.578.670.000.0016,6521,4361.730.35
2019-11-288.628.748.568.670.101.1721,1861,8352.100.45
2019-11-278.698.698.558.57-0.11-1.2722,4371,9311.610.47
2019-11-268.558.738.548.680.161.8864,3945,5812.231.36
2019-11-258.358.558.128.520.374.5446,3253,8765.280.98
2019-11-228.188.268.148.15-0.06-0.7325,0962,0571.460.53
2019-11-218.298.298.148.21-0.03-0.3613,3351,0921.820.28
2019-11-208.278.358.228.24-0.10-1.2018,3251,5151.560.39
2019-11-198.168.348.098.340.222.7126,7682,2053.080.57
2019-11-188.288.298.078.12-0.06-0.7320,0931,6432.690.42
2019-11-158.388.388.108.18-0.13-1.5630,9302,5323.370.65
2019-11-148.268.418.258.31-0.02-0.2418,2201,5131.920.38
2019-11-138.278.518.258.330.080.9737,0223,1083.150.78
2019-11-128.338.418.238.25-0.11-1.3236,2263,0022.150.78
2019-11-118.598.678.348.36-0.40-4.5744,0513,7393.770.95
2019-11-088.888.908.708.76-0.05-0.5736,4813,2052.270.79
2019-11-078.958.998.758.81-0.14-1.5657,7955,1102.681.24
2019-11-069.019.038.928.95-0.07-0.7829,6272,6591.220.64
2019-11-059.069.078.939.020.010.1140,1433,6181.550.86
2019-11-048.899.058.859.010.121.3564,7715,8262.251.39
2019-11-018.608.928.508.890.263.0155,3584,8854.871.19
2019-10-318.748.778.638.63-0.13-1.4834,3652,9861.600.74
2019-10-308.788.798.638.76-0.03-0.3432,7672,8491.820.71
2019-10-298.798.898.748.790.040.4628,3362,4991.710.61
2019-10-288.718.858.718.750.010.1138,9723,4181.600.84
2019-10-258.808.808.638.74-0.06-0.6835,3813,0771.930.76
2019-10-248.499.008.458.800.485.7770,6826,1836.611.52
2019-10-238.428.448.308.32-0.10-1.1917,5591,4691.660.38
2019-10-228.488.488.348.42-0.02-0.2417,4751,4691.660.38
2019-10-218.408.508.218.440.040.4824,2732,0383.450.52
2019-10-188.628.658.348.40-0.20-2.3338,7683,2763.600.83
2019-10-178.728.728.348.60-0.04-0.4646,3433,9564.401.00
2019-10-168.618.808.608.640.040.4747,4514,1262.331.02
2019-10-158.808.808.588.60-0.29-3.2649,8104,3222.471.07
2019-10-148.909.028.828.890.070.7949,6084,4192.271.07
2019-10-118.908.998.828.82-0.05-0.5631,1642,7701.920.67
2019-10-108.729.048.648.870.151.7254,3674,8324.591.17
2019-10-098.498.768.228.720.252.9547,5534,0256.381.02
2019-10-088.488.588.418.470.000.0023,9802,0352.010.52
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019