网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:4.32

*ST沈机(000410) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-074.684.684.544.57-0.09-1.9354,1952,4903.000.32
2020-08-064.644.674.604.660.040.8749,5192,2961.520.29
2020-08-054.634.664.604.62-0.02-0.4347,7462,2061.290.28
2020-08-044.584.704.584.640.061.3177,6153,6162.620.46
2020-08-034.534.614.534.580.020.4457,8732,6491.750.34
2020-07-314.604.624.534.56-0.04-0.8755,1152,5171.960.33
2020-07-304.634.754.584.600.010.22108,4635,0533.700.65
2020-07-294.574.614.544.590.020.4445,4982,0811.530.27
2020-07-284.584.634.534.570.040.8835,7941,6402.210.21
2020-07-274.604.604.504.53-0.07-1.5242,8221,9452.170.25
2020-07-244.454.664.374.600.163.60114,7085,1956.530.68
2020-07-234.504.524.404.44-0.08-1.7741,2671,8422.650.25
2020-07-224.524.534.504.520.020.4430,8521,3900.670.18
2020-07-214.524.554.474.50-0.03-0.6635,1461,5841.770.21
2020-07-204.464.644.444.530.112.4960,3162,7444.520.36
2020-07-174.404.444.384.420.020.4544,3581,9541.360.26
2020-07-164.444.514.384.40-0.04-0.9065,4702,9132.930.39
2020-07-154.644.704.424.44-0.21-4.52101,7604,5826.020.61
2020-07-144.704.744.614.65-0.04-0.8576,2893,5622.770.45
2020-07-134.594.714.594.690.061.3073,3053,4242.590.44
2020-07-104.614.794.574.630.030.6594,5414,4304.780.56
2020-07-094.564.604.544.600.051.1096,5704,4171.320.57
2020-07-084.514.564.504.550.020.4472,8223,2981.320.43
2020-07-074.564.574.504.53-0.03-0.6680,0233,6301.540.48
2020-07-064.474.584.464.560.102.2488,7594,0152.690.53
2020-07-034.424.534.404.460.040.9150,0412,2322.940.30
2020-07-024.434.434.364.42-0.01-0.2340,4491,7791.580.24
2020-07-014.424.454.364.430.020.4546,6542,0472.040.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020