网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.34 52周最低:4.32

*ST沈机(000410) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-195.715.785.705.71-0.04-0.7052,1922,9931.390.31
2020-02-185.745.855.705.750.000.0063,7103,6782.610.38
2020-02-175.675.775.595.750.061.0550,5122,8803.160.30
2020-02-145.595.705.525.690.091.6141,4162,3313.210.25
2020-02-135.705.705.555.60-0.12-2.1050,6322,8422.620.30
2020-02-125.765.795.645.72-0.09-1.5557,6683,2882.580.34
2020-02-115.876.005.795.81-0.01-0.1779,7504,6943.610.47
2020-02-105.505.825.415.820.285.0595,5195,4507.400.57
2020-02-075.745.745.455.54-0.20-3.48131,9007,2855.050.78
2020-02-065.875.885.665.74-0.09-1.54109,9076,3093.770.65
2020-02-055.726.085.725.83-0.16-2.67130,2297,7116.010.77
2020-02-045.995.995.995.99-0.31-4.9219,4201,1630.000.12
2020-02-036.306.306.306.30-0.33-4.982,3381470.000.01
2020-01-236.556.856.506.630.101.53101,2356,7455.360.60
2020-01-226.176.536.176.530.314.9858,1383,7415.790.35
2020-01-216.386.406.216.22-0.18-2.8155,5303,4952.970.33
2020-01-206.466.526.356.40-0.09-1.3951,9423,3392.620.31
2020-01-176.616.636.396.49-0.10-1.5250,5693,2933.640.30
2020-01-166.626.626.576.590.000.0031,0182,0440.760.18
2020-01-156.666.676.576.59-0.06-0.9036,7092,4301.500.22
2020-01-146.636.686.626.650.030.4536,4072,4180.910.22
2020-01-136.666.706.556.62-0.09-1.3457,5703,8042.240.34
2020-01-106.756.806.676.71-0.04-0.5939,2922,6381.930.23
2020-01-096.756.806.696.750.091.3540,3842,7221.650.24
2020-01-086.816.856.666.66-0.19-2.7781,9995,5472.770.49
2020-01-076.826.926.806.850.000.0060,6264,1511.750.36
2020-01-066.926.926.826.85-0.08-1.1561,1194,1881.440.36
2020-01-036.907.026.896.93-0.03-0.4348,8463,3961.870.29
2020-01-026.887.046.836.960.152.2086,0335,9803.080.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020