网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.34 52周最低:4.32

*ST沈机(000410) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-126.466.786.416.780.324.9591,6146,1185.731.24
2019-11-116.546.586.436.460.000.0047,3663,0852.320.64
2019-11-086.456.606.436.460.071.1038,4202,4932.660.52
2019-11-076.326.456.206.390.020.3140,4302,5463.920.55
2019-11-066.476.496.326.37-0.05-0.7829,6191,8942.650.40
2019-11-056.436.516.396.420.020.3133,3462,1451.880.45
2019-11-046.406.596.356.40-0.05-0.7865,0084,2043.720.88
2019-11-016.216.455.916.450.315.05116,3207,3058.791.57
2019-10-316.446.526.146.14-0.32-4.9594,5225,9075.881.28
2019-10-306.266.666.266.460.091.4185,7325,5896.281.16
2019-10-296.686.766.376.37-0.33-4.93111,2307,2115.821.50
2019-10-286.676.826.656.70-0.08-1.1848,8463,2702.510.66
2019-10-256.676.836.596.780.111.6551,4713,4553.600.70
2019-10-246.626.846.606.670.050.7650,6163,4013.630.68
2019-10-236.736.816.626.62-0.17-2.5049,5123,3102.800.67
2019-10-226.866.896.716.79-0.04-0.5947,1043,1912.640.64
2019-10-216.806.926.706.830.030.4457,3053,9123.240.77
2019-10-186.606.966.526.800.162.4187,0865,9506.631.18
2019-10-176.896.976.586.64-0.24-3.4984,5785,6885.671.14
2019-10-166.907.036.866.88-0.09-1.2954,2063,7542.440.73
2019-10-156.827.246.826.97-0.13-1.83130,0039,1135.921.76
2019-10-147.207.297.007.100.060.85135,5899,6814.121.83
2019-10-116.727.046.727.040.345.07124,7328,6774.781.68
2019-10-106.736.856.626.70-0.03-0.45100,5536,7593.421.36
2019-10-096.306.736.166.730.324.99127,2598,4108.891.72
2019-10-086.776.826.356.41-0.27-4.0499,3106,4837.041.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019