网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民生控股 (000416)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.72 52周最低:3.84

民生控股(000416) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-134.985.384.905.380.4910.02335,61817,7509.826.31
2019-12-125.005.004.894.89-0.12-2.4060,8982,9972.201.15
2019-12-114.995.054.965.010.020.4043,5972,1831.800.82
2019-12-105.005.014.964.99-0.02-0.4043,2632,1571.000.81
2019-12-095.035.055.005.01-0.02-0.4037,4181,8770.990.70
2019-12-065.125.134.965.03-0.06-1.1879,7144,0073.341.50
2019-12-055.035.205.015.090.091.8069,3173,5263.801.30
2019-12-044.955.034.945.000.010.2029,9001,4911.800.56
2019-12-034.935.014.924.99-0.02-0.4032,7451,6231.800.62
2019-12-024.995.094.935.010.000.0043,9882,2003.190.83
2019-11-294.835.204.805.010.183.7392,4954,6018.281.74
2019-11-284.834.864.804.830.000.0024,9031,2031.240.47
2019-11-274.914.924.814.83-0.08-1.6338,8271,8852.240.73
2019-11-264.944.964.904.91-0.03-0.6125,4351,2531.210.48
2019-11-254.964.984.914.94-0.01-0.2029,6081,4611.410.56
2019-11-225.005.034.904.95-0.01-0.2041,5822,0622.620.78
2019-11-214.994.994.904.96-0.04-0.8027,5551,3671.800.52
2019-11-205.055.064.995.00-0.06-1.1934,3071,7221.380.65
2019-11-194.985.074.985.060.061.2047,9782,4151.800.90
2019-11-184.955.044.945.000.061.2131,7161,5852.020.60
2019-11-155.045.054.934.94-0.09-1.7931,3931,5642.390.59
2019-11-145.015.074.995.030.020.4028,5751,4361.600.54
2019-11-135.085.124.985.01-0.07-1.3834,8771,7582.760.66
2019-11-125.055.145.015.08-0.03-0.5945,5142,3062.540.86
2019-11-115.365.365.085.11-0.28-5.1996,9625,0085.191.82
2019-11-085.445.485.395.39-0.01-0.1945,1262,4521.670.85
2019-11-075.415.495.345.40-0.03-0.5543,3682,3372.760.82
2019-11-065.495.515.385.43-0.07-1.2741,1012,2372.360.77
2019-11-055.395.525.365.500.112.0480,4454,4032.971.51
2019-11-045.435.485.375.39-0.06-1.1069,8403,7922.021.31
2019-11-015.345.475.345.450.050.9338,6692,0942.410.73
2019-10-315.475.585.385.40-0.08-1.4649,3982,6893.650.93
2019-10-305.605.605.455.48-0.12-2.1458,3333,2132.681.10
2019-10-295.655.685.585.60-0.04-0.7165,1643,6661.771.23
2019-10-285.535.655.535.640.122.1775,6134,2402.171.42
2019-10-255.475.545.445.520.040.7339,6752,1811.820.75
2019-10-245.425.515.395.480.050.9247,0712,5732.210.89
2019-10-235.475.475.385.43-0.03-0.5541,0942,2331.650.77
2019-10-225.445.495.395.460.030.5532,0331,7441.840.60
2019-10-215.445.455.355.430.010.1837,6402,0311.850.71
2019-10-185.545.575.365.42-0.12-2.1764,5353,5323.791.21
2019-10-175.615.645.525.54-0.13-2.2978,4874,3712.121.48
2019-10-165.645.825.635.670.030.53102,1555,8473.371.92
2019-10-155.675.735.605.64-0.09-1.5786,7414,8952.271.63
2019-10-145.675.845.635.730.132.32158,1079,1123.752.97
2019-10-115.585.655.445.600.040.7296,6815,3723.781.82
2019-10-105.525.595.495.560.040.7251,0362,8321.810.96
2019-10-095.475.525.415.520.050.9144,8812,4582.010.84
2019-10-085.525.565.475.47-0.05-0.9145,8302,5301.630.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019