网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合肥百货 (000417)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.49 52周最低:4.06

合肥百货(000417) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-264.194.204.154.15-0.05-1.1941,4921,7301.190.53
2021-11-254.184.224.184.200.010.2432,8081,3770.950.42
2021-11-244.214.214.174.19-0.02-0.4826,9301,1270.950.35
2021-11-234.174.214.164.210.040.9631,7441,3281.200.41
2021-11-224.194.204.154.17-0.02-0.4827,8741,1631.190.36
2021-11-194.154.204.144.190.040.9629,4071,2261.450.38
2021-11-184.214.224.154.15-0.06-1.4337,8641,5831.660.49
2021-11-174.204.234.184.210.020.4824,7761,0411.190.32
2021-11-164.224.244.184.19-0.03-0.7131,7431,3371.420.41
2021-11-154.194.234.164.220.040.9633,2951,3971.670.43
2021-11-124.204.214.164.18-0.01-0.2424,9611,0451.190.32
2021-11-114.154.214.144.190.030.7237,2101,5571.680.48
2021-11-104.164.174.124.16-0.01-0.2428,9461,1981.200.37
2021-11-094.164.174.124.170.030.7221,7299011.210.28
2021-11-084.124.164.114.140.020.4924,4671,0131.210.31
2021-11-054.134.164.114.12-0.02-0.4835,0531,4491.210.45
2021-11-044.124.154.104.140.020.4943,5371,8001.210.56
2021-11-034.084.144.084.120.020.4927,6771,1371.460.36
2021-11-024.164.174.064.10-0.06-1.4441,4951,7062.640.53
2021-11-014.164.184.124.160.010.2426,7051,1101.450.34
2021-10-294.084.174.084.150.071.7234,3401,4202.210.44
2021-10-284.124.144.074.08-0.04-0.9738,7291,5851.700.50
2021-10-274.204.204.104.12-0.07-1.6748,3812,0012.390.62
2021-10-264.194.204.154.190.010.2437,4011,5641.200.48
2021-10-254.234.244.164.18-0.05-1.1846,1001,9301.890.59
2021-10-224.274.284.224.23-0.04-0.9440,2021,7061.410.52
2021-10-214.274.294.244.270.000.0039,3951,6791.170.51
2021-10-204.304.314.264.27-0.02-0.4735,5081,5191.170.46
2021-10-194.324.324.284.29-0.03-0.6943,9801,8930.930.56
2021-10-184.304.334.274.320.010.2340,2121,7301.390.52
2021-10-154.414.424.294.31-0.10-2.2759,4452,5752.950.76
2021-10-144.344.414.314.410.071.6147,7992,0842.300.61
2021-10-134.354.374.304.34-0.01-0.2336,9141,6001.610.47
2021-10-124.404.404.314.35-0.05-1.1435,3801,5392.050.45
2021-10-114.434.464.374.40-0.03-0.6835,9451,5852.030.46
2021-10-084.364.444.334.430.092.0766,7052,9312.530.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021