网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.07 52周最低:3.85

南京公用(000421) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-024.204.214.174.190.000.0022,7629530.950.40
2020-06-014.134.204.134.190.051.2134,9191,4591.690.61
2020-05-294.094.194.094.140.040.9827,2851,1272.440.48
2020-05-284.094.124.084.10-0.01-0.2419,0637820.970.33
2020-05-274.114.134.094.110.000.0015,2576270.970.27
2020-05-264.104.114.074.110.020.4917,2777080.980.30
2020-05-254.044.094.034.090.030.7413,1995351.480.23
2020-05-224.104.114.054.06-0.04-0.9821,7508861.460.38
2020-05-214.114.124.094.10-0.01-0.2419,0257810.730.33
2020-05-204.114.114.084.110.000.0018,6567640.730.33
2020-05-194.114.134.094.110.000.0026,2151,0770.970.46
2020-05-184.114.124.074.110.010.2422,1729081.220.39
2020-05-154.114.134.094.10-0.01-0.2419,7188090.970.34
2020-05-144.134.134.094.11-0.03-0.7222,2789160.970.39
2020-05-134.154.154.114.14-0.01-0.2424,8141,0250.960.43
2020-05-124.134.184.124.150.020.4823,9969961.450.42
2020-05-114.164.174.114.13-0.04-0.9642,7811,7711.440.75
2020-05-084.144.174.144.170.030.7244,4831,8500.720.78
2020-05-074.174.184.134.14-0.03-0.7263,4292,6331.201.11
2020-05-064.214.304.124.17-0.36-7.95158,8816,6563.972.77
2020-04-304.894.894.344.53-0.22-4.63342,53716,09311.585.98
2020-04-294.554.754.534.750.183.94106,7444,9944.811.86
2020-04-284.574.654.384.570.010.2275,0893,4005.921.31
2020-04-274.384.584.274.560.184.1188,0973,9707.081.54
2020-04-244.354.554.334.380.000.0093,4974,1385.021.63
2020-04-234.344.404.304.380.020.4637,6071,6412.290.66
2020-04-224.294.374.254.360.061.4038,9191,6822.790.68
2020-04-214.184.314.154.300.122.8744,3761,8753.830.77
2020-04-204.184.194.154.180.010.2413,1045460.960.23
2020-04-174.184.214.164.17-0.02-0.4816,1326751.190.28
2020-04-164.164.194.154.190.030.7211,0554620.960.19
2020-04-154.204.214.154.16-0.05-1.1913,8405781.430.24
2020-04-144.204.224.164.210.030.7211,8924981.440.21
2020-04-134.194.254.154.180.010.2412,5035242.400.22
2020-04-104.234.234.154.17-0.04-0.9514,5866101.900.25
2020-04-094.214.234.194.210.010.2414,7726220.950.26
2020-04-084.164.214.144.200.030.7219,7168241.680.34
2020-04-074.154.184.134.170.071.7120,4768521.220.36
2020-04-034.154.154.084.10-0.03-0.7312,9525331.690.23
2020-04-024.084.154.064.130.040.9813,1535402.200.23
2020-04-014.094.164.074.090.000.0012,5465172.200.22
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020