网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.1 52周最低:4.02

南京公用(000421) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-035.535.635.505.600.040.7280,4914,4852.341.41
2021-03-025.655.755.485.56-0.12-2.11122,6506,8524.752.14
2021-03-015.765.765.545.68-0.11-1.90156,4898,8363.802.73
2021-02-265.506.125.495.790.061.05272,70415,92210.994.76
2021-02-255.215.735.165.730.529.98202,09611,11510.943.53
2021-02-245.205.255.155.21-0.01-0.1946,8302,4371.920.82
2021-02-235.305.385.185.22-0.11-2.0675,1313,9443.751.31
2021-02-225.335.475.305.330.010.1998,6555,3223.201.72
2021-02-195.205.345.145.320.132.5061,1313,2193.851.07
2021-02-185.115.195.085.190.163.1860,3143,1052.191.05
2021-02-104.925.054.915.030.112.2442,8862,1422.850.75
2021-02-094.824.974.824.920.102.0731,4091,5403.110.55
2021-02-084.864.954.754.82-0.02-0.4129,1901,4084.130.51
2021-02-054.875.024.834.84-0.06-1.2239,0391,9173.880.68
2021-02-045.075.074.854.90-0.16-3.1657,5632,8434.351.01
2021-02-035.195.195.015.06-0.10-1.9451,0562,5933.490.89
2021-02-025.335.355.145.16-0.16-3.0173,0823,7993.951.28
2021-02-015.315.415.285.32-0.13-2.3960,8273,2412.391.06
2021-01-295.545.565.385.45-0.07-1.2754,7342,9793.260.96
2021-01-285.605.675.515.52-0.13-2.3045,7852,5552.830.80
2021-01-275.675.695.615.65-0.01-0.1832,4811,8301.410.57
2021-01-265.605.665.565.660.061.0739,7042,2341.790.69
2021-01-255.695.715.555.60-0.09-1.5866,1203,7052.811.15
2021-01-225.845.885.685.69-0.18-3.0789,9795,1493.411.57
2021-01-215.845.945.805.870.040.6968,8994,0352.401.20
2021-01-205.895.935.835.83-0.10-1.6973,1624,2821.691.28
2021-01-195.856.035.745.930.050.8592,8085,4804.931.62
2021-01-185.905.925.865.88-0.01-0.1775,7384,4571.021.32
2021-01-155.825.945.825.89-0.02-0.3477,1604,5392.031.35
2021-01-145.936.135.885.91-0.06-1.01117,5677,0164.192.05
2021-01-135.756.285.665.970.193.29200,76411,88410.733.51
2021-01-125.655.805.655.780.091.58103,2735,9232.641.80
2021-01-116.046.085.655.69-0.33-5.48182,40510,5847.143.19
2021-01-086.326.355.876.02-0.29-4.60168,39110,1817.612.94
2021-01-076.516.516.276.31-0.30-4.54194,68912,3963.633.40
2021-01-066.526.686.436.610.091.38212,87313,9833.833.72
2021-01-056.826.896.456.52-0.30-4.40288,10018,9456.455.03
2021-01-046.686.986.636.820.040.59286,96919,5355.165.01
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021