网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:24.92

东阿阿胶(000423) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0135.8536.4535.4535.740.260.7373,08726,1682.821.12
2021-02-2636.4136.4935.3835.48-1.57-4.24104,69337,4873.001.60
2021-02-2538.6138.7536.9337.05-1.44-3.7483,60431,4174.731.28
2021-02-2438.9839.8337.7638.49-0.22-0.5786,75433,5875.351.33
2021-02-2339.7339.8038.5938.71-1.50-3.73103,07240,3183.011.58
2021-02-2241.1841.1840.1640.21-0.97-2.3685,24434,5362.481.30
2021-02-1941.0041.5140.1041.18-0.10-0.2487,09035,6213.421.33
2021-02-1842.9243.2540.9141.28-1.63-3.80132,83055,4505.452.03
2021-02-1042.6043.9742.2042.910.320.75140,09260,2724.162.14
2021-02-0938.7142.5938.3542.593.879.99182,96675,38410.952.80
2021-02-0838.5039.2637.5138.72-0.57-1.45107,90341,3804.451.65
2021-02-0538.6140.3138.5939.290.812.1199,58039,4094.471.52
2021-02-0439.0039.5037.9038.48-1.21-3.0583,96432,3404.031.28
2021-02-0339.2440.2838.3239.690.060.15135,96253,3934.952.08
2021-02-0237.0139.6336.2039.633.609.99257,01899,0719.523.93
2021-02-0134.1036.0334.1036.033.2810.0265,28623,2215.891.00
2021-01-2934.0334.5332.3032.75-1.28-3.7691,05730,1846.551.39
2021-01-2834.5034.7333.9134.03-0.93-2.6650,43917,2522.350.77
2021-01-2734.9735.8834.8734.960.160.4660,59721,4162.900.93
2021-01-2636.2436.8234.5634.80-1.88-5.13111,99139,6416.161.71
2021-01-2536.3836.6833.8936.680.090.25136,31347,9067.632.08
2021-01-2236.5436.8136.3036.59-0.20-0.5467,75724,7071.391.04
2021-01-2136.9037.2636.6136.79-0.37-1.0056,69520,9121.750.87
2021-01-2036.8537.2336.2537.160.180.4965,13723,8482.651.00
2021-01-1937.5037.6036.6336.98-0.56-1.4951,40418,9612.580.79
2021-01-1836.8937.5936.8937.540.471.2750,17518,7151.890.77
2021-01-1537.7837.7836.6937.07-0.71-1.8837,70213,9942.890.58
2021-01-1437.0137.9036.7537.780.621.6741,75515,6233.090.64
2021-01-1337.1937.8736.8437.16-0.04-0.1145,34016,8582.770.69
2021-01-1236.4237.2336.1137.200.822.2583,51030,6393.081.28
2021-01-1138.0038.0036.3636.38-1.85-4.84124,39845,9584.291.90
2021-01-0839.7939.8838.2238.23-1.46-3.6870,89627,4924.181.08
2021-01-0740.3140.6839.4839.69-0.57-1.4263,09225,2022.980.96
2021-01-0640.1241.5040.0140.26-0.19-0.4765,82526,7283.681.01
2021-01-0538.9741.1038.2640.451.574.04128,42250,9817.301.96
2021-01-0438.6939.4338.4538.880.170.4467,71126,2872.531.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021