网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:30.17

东阿阿胶(000423) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1630.9332.2530.8031.861.013.2772,91023,1174.701.11
2019-08-1530.3531.0030.1730.850.060.1943,09013,1912.700.66
2019-08-1431.7831.8431.4831.790.471.5042,77613,5501.150.65
2019-08-1331.8831.8831.3231.32-0.59-1.8536,83211,5931.750.56
2019-08-1231.6531.9431.4031.910.260.8235,41511,2291.710.54
2019-08-0932.0532.4631.5131.65-0.39-1.2244,55414,2412.970.68
2019-08-0831.8432.0831.7032.040.632.0146,37814,7871.210.71
2019-08-0731.4231.6331.2831.410.110.3534,43110,8221.120.53
2019-08-0631.1531.4530.7831.30-0.30-0.9564,37020,0582.120.98
2019-08-0532.0032.4631.5031.60-0.57-1.7763,20720,1222.980.97
2019-08-0232.3432.6732.0132.17-0.63-1.9265,11321,0342.011.00
2019-08-0133.0133.1632.6532.80-0.56-1.6862,73820,6261.530.96
2019-07-3133.7233.7233.2533.36-0.41-1.2142,43814,1781.390.65
2019-07-3033.7033.9733.5133.77-0.04-0.1244,54615,0201.360.68
2019-07-2934.4534.4533.4533.81-0.64-1.8682,34527,8422.901.26
2019-07-2633.3934.5733.2134.451.002.99105,49436,0194.071.61
2019-07-2532.7833.4732.6033.450.742.2678,40826,0402.661.20
2019-07-2432.4032.8532.2632.710.411.2756,85018,5571.830.87
2019-07-2332.1632.3832.1232.300.170.5351,03616,4530.810.78
2019-07-2232.8432.9432.0932.13-0.71-2.16102,59033,1542.591.57
2019-07-1933.2133.3232.7632.84-0.34-1.0293,34630,7821.691.43
2019-07-1833.3533.5533.0133.18-0.48-1.43100,65133,5281.601.54
2019-07-1732.8534.1532.7033.660.220.66225,94075,2054.343.45
2019-07-1633.0033.9633.0033.44-1.98-5.59362,444120,7652.715.54
2019-07-1535.4235.4235.4235.42-3.93-9.9933,49211,8630.000.51
2019-07-1239.3939.5639.1939.35-0.06-0.1524,9319,8190.940.38
2019-07-1139.2639.5839.1539.410.160.4127,12710,6831.100.41
2019-07-1039.2739.4339.1639.250.020.0527,69210,8840.690.42
2019-07-0939.3539.6039.1039.23-0.26-0.6633,42913,1311.270.51
2019-07-0840.0040.2439.0139.49-0.65-1.6257,02322,5743.060.87
2019-07-0540.2040.3439.8240.14-0.06-0.1544,18817,7011.290.68
2019-07-0440.3040.6540.0540.20-0.13-0.3239,52915,9001.490.60
2019-07-0340.6440.8640.1840.33-0.67-1.6361,40224,9001.660.94
2019-07-0240.7241.6140.5941.000.210.5174,26330,4882.501.14
2019-07-0140.1840.8139.9940.790.972.4461,25324,8062.060.94
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019