网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0635.2835.6734.9035.460.521.4936,77112,9952.200.56
2019-12-0533.8635.1533.8634.941.113.2847,58416,5193.810.73
2019-12-0433.6934.1533.6433.83-0.10-0.2914,5654,9261.500.22
2019-12-0333.2734.0833.2033.930.611.8332,40010,9252.640.50
2019-12-0233.6733.7933.0533.32-0.35-1.0424,7948,2932.200.38
2019-11-2934.0734.0733.1733.67-0.23-0.6826,6328,9162.650.41
2019-11-2834.1134.3833.7633.90-0.27-0.7924,9528,4671.810.38
2019-11-2733.9934.4933.9834.170.270.8024,0858,2561.500.37
2019-11-2634.1034.4233.8433.90-0.26-0.7630,42410,3921.700.47
2019-11-2533.8934.2033.5334.160.260.7725,0798,5101.980.38
2019-11-2234.6534.8633.5033.90-0.75-2.1656,02519,0913.930.86
2019-11-2135.2035.3034.2534.65-0.53-1.5135,90012,4672.980.55
2019-11-2035.2735.7035.0735.18-0.13-0.3734,78512,3071.780.53
2019-11-1935.2035.7835.0035.310.030.0932,23611,4202.210.49
2019-11-1835.0435.3834.7735.280.140.4030,78910,8031.740.47
2019-11-1534.9035.5034.7035.140.200.5738,06813,4212.290.58
2019-11-1434.7435.4334.6834.940.020.0637,19013,0572.150.57
2019-11-1334.2135.0833.8534.920.521.5143,18414,8853.580.66
2019-11-1234.1834.6733.9934.400.250.7339,34013,5011.990.60
2019-11-1135.1435.2034.1334.15-1.14-3.2350,98817,5623.030.78
2019-11-0835.5735.8735.0035.29-0.21-0.5941,05414,5132.450.63
2019-11-0735.9035.9235.2535.50-0.48-1.3350,67118,0011.860.77
2019-11-0634.9136.1934.6635.980.982.8073,71226,2714.371.13
2019-11-0535.3835.3834.8535.000.030.0942,80415,0021.520.65
2019-11-0435.4035.9534.9634.97-0.39-1.1069,95524,7652.801.07
2019-11-0135.2335.6834.8735.360.030.0863,67322,4112.290.97
2019-10-3133.3435.8833.1935.331.644.87119,78541,7777.981.83
2019-10-3034.5034.7133.6833.69-1.07-3.0855,35818,8182.960.85
2019-10-2934.7135.1834.5034.76-0.04-0.1159,84220,8361.950.92
2019-10-2833.3134.8333.3134.801.374.1094,29732,4044.551.44
2019-10-2533.4033.6032.9533.43-0.13-0.3969,13123,0831.941.06
2019-10-2433.2133.5832.9133.560.431.3068,76422,8832.021.05
2019-10-2333.5633.6433.1233.13-0.55-1.6358,50919,4971.540.89
2019-10-2233.6734.0032.9033.68-0.18-0.5395,40731,9903.251.46
2019-10-2133.6534.1732.8333.860.100.3087,18229,2523.971.33
2019-10-1833.2034.1733.0233.760.782.37111,52037,6043.491.71
2019-10-1732.7033.2732.6132.980.561.7389,46029,5162.041.37
2019-10-1632.2732.8032.1832.42-0.18-0.5571,58223,2501.901.09
2019-10-1531.1233.1531.0132.601.484.76181,16658,7266.882.77
2019-10-1430.5131.3030.4131.120.742.4458,96018,2282.930.90
2019-10-1130.3930.4930.1930.380.050.1630,3959,2220.990.46
2019-10-1030.0630.4729.9530.330.270.9031,1699,4391.730.48
2019-10-0929.8730.1029.6130.060.060.2028,2718,4341.630.43
2019-10-0830.4830.6429.9130.00-0.48-1.5752,82615,9572.400.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019