网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴业矿业 (000426)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.82 52周最低:4.05

兴业矿业(000426) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-214.184.284.164.220.010.2480,2603,3992.850.62
2019-11-204.234.254.194.210.000.0091,7043,8701.430.71
2019-11-194.104.234.104.210.071.6993,9493,9203.140.72
2019-11-184.204.204.054.14-0.08-1.90115,3164,7353.550.89
2019-11-154.214.254.134.220.000.0099,8734,1812.840.77
2019-11-144.234.264.214.22-0.03-0.7163,3232,6761.180.49
2019-11-134.234.314.184.250.000.0089,4793,8033.060.69
2019-11-124.274.294.134.25-0.03-0.70107,9844,5443.740.83
2019-11-114.394.394.224.28-0.11-2.51112,0994,7903.870.86
2019-11-084.434.494.364.39-0.05-1.13133,5515,9122.931.03
2019-11-074.404.494.204.440.030.68164,0777,1616.581.26
2019-11-064.424.524.384.41-0.07-1.56197,2378,7393.131.52
2019-11-054.954.964.474.48-0.49-9.86537,29824,7349.864.14
2019-11-045.025.024.954.97-0.05-1.0082,2964,1041.390.63
2019-11-015.035.054.985.020.020.4066,8863,3561.400.51
2019-10-315.015.054.995.000.000.0056,2212,8191.200.43
2019-10-305.055.054.965.00-0.05-0.9971,0853,5551.780.55
2019-10-295.125.155.005.05-0.11-2.13125,1926,3502.910.96
2019-10-285.155.225.135.16-0.06-1.15132,1626,8281.721.02
2019-10-255.165.225.065.220.061.16106,8605,5033.100.82
2019-10-245.285.285.155.16-0.10-1.9096,9575,0432.470.75
2019-10-235.125.275.075.260.183.54185,3999,6183.941.43
2019-10-225.085.115.045.08-0.07-1.3690,1434,5761.360.69
2019-10-215.035.154.975.150.122.39117,5235,9103.580.90
2019-10-185.115.144.985.03-0.09-1.76119,9356,0713.130.92
2019-10-175.115.135.055.120.030.5982,1964,1891.570.63
2019-10-165.185.245.085.09-0.12-2.30132,2466,8063.071.02
2019-10-155.385.395.135.21-0.19-3.52204,59310,7014.811.57
2019-10-145.415.465.375.40-0.05-0.92138,5637,4951.651.07
2019-10-115.415.565.385.45-0.07-1.27137,0627,4643.261.06
2019-10-105.445.545.405.520.050.91116,3156,3402.560.90
2019-10-095.435.615.425.470.122.24150,4918,2673.551.16
2019-10-085.275.485.275.35-0.01-0.1979,0284,2393.920.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019