网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华天酒店 (000428)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.41

华天酒店(000428) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-202.442.472.432.450.010.4111,7362871.640.12
2019-11-192.442.452.422.440.020.8322,2875431.240.22
2019-11-182.422.442.412.420.000.0011,1432701.240.11
2019-11-152.452.452.422.42-0.02-0.828,4192051.230.08
2019-11-142.452.452.422.44-0.01-0.4112,4603041.220.12
2019-11-132.482.482.422.45-0.01-0.4113,3553272.440.13
2019-11-122.482.482.442.46-0.01-0.4017,6084321.620.17
2019-11-112.562.562.462.47-0.08-3.1428,3887073.920.28
2019-11-082.602.602.552.55-0.03-1.168,7532251.940.09
2019-11-072.582.612.552.580.020.7814,9863862.340.15
2019-11-062.632.632.562.56-0.04-1.5419,2674992.690.19
2019-11-052.642.642.602.60-0.03-1.1410,9582861.520.11
2019-11-042.652.652.602.630.000.0014,3763791.900.14
2019-11-012.602.632.582.630.031.1513,7453591.920.13
2019-10-312.612.632.582.600.010.3915,2573981.930.15
2019-10-302.632.632.582.59-0.03-1.1514,0753681.910.14
2019-10-292.682.682.612.62-0.05-1.8717,7224682.620.17
2019-10-282.652.682.632.670.031.1422,7496051.890.22
2019-10-252.642.662.622.640.000.0011,3813011.520.11
2019-10-242.622.642.612.640.020.769,4372481.150.09
2019-10-232.652.662.612.62-0.03-1.1311,3402981.890.11
2019-10-222.552.672.542.650.114.3345,5411,1905.120.45
2019-10-212.552.552.512.540.000.0011,3882881.570.11
2019-10-182.602.612.532.54-0.05-1.9321,3895493.090.21
2019-10-172.622.642.592.59-0.04-1.5215,9374151.900.16
2019-10-162.622.642.622.630.010.3814,3493780.760.14
2019-10-152.652.652.622.62-0.03-1.1311,5163031.130.11
2019-10-142.642.662.622.650.031.1520,8885521.530.21
2019-10-112.612.642.592.620.010.3819,5775111.920.19
2019-10-102.602.622.592.610.010.3814,8923881.150.15
2019-10-092.602.612.572.600.000.0015,3513981.540.15
2019-10-082.622.622.582.60-0.03-1.1413,1703431.520.13
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019