网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张家界 (000430)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:4.01

张家界(000430) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-264.954.984.914.94-0.01-0.2015,0157421.410.45
2020-11-255.035.064.944.95-0.07-1.3922,2041,1112.390.67
2020-11-245.045.055.005.02-0.01-0.2023,1821,1640.990.70
2020-11-235.065.074.995.03-0.05-0.9825,5931,2831.570.77
2020-11-205.065.085.025.080.010.2015,4257791.180.47
2020-11-195.055.105.005.070.020.4023,3701,1811.980.70
2020-11-185.035.075.015.050.061.2025,7741,3001.200.78
2020-11-174.975.034.964.990.030.6024,5921,2281.410.74
2020-11-164.915.004.904.960.051.0223,0181,1402.040.69
2020-11-134.954.954.894.91-0.05-1.0120,5991,0111.210.62
2020-11-124.935.004.894.960.071.4330,6781,5202.250.92
2020-11-114.974.984.884.89-0.11-2.2029,4161,4482.000.89
2020-11-105.075.164.955.000.071.4257,8052,9194.261.74
2020-11-094.895.004.884.930.030.6131,0101,5352.450.93
2020-11-064.914.914.824.90-0.01-0.2022,2731,0831.830.67
2020-11-054.844.924.804.910.112.2932,9771,6062.500.99
2020-11-044.874.884.694.80-0.07-1.4428,9721,3843.900.87
2020-11-034.794.884.774.870.102.1016,8428172.310.51
2020-11-024.744.794.684.770.020.4222,1911,0512.320.67
2020-10-304.864.894.734.75-0.11-2.2624,6671,1853.290.74
2020-10-294.834.904.784.860.000.0021,8541,0612.470.66
2020-10-284.864.884.754.860.010.2122,8581,1012.680.69
2020-10-274.914.914.794.85-0.06-1.2223,1201,1212.440.70
2020-10-264.964.964.864.91-0.07-1.4126,6081,3052.010.80
2020-10-235.015.074.974.98-0.04-0.8018,3579191.990.55
2020-10-225.065.064.955.02-0.04-0.7924,9881,2502.170.75
2020-10-215.115.175.055.06-0.04-0.7819,8551,0102.350.60
2020-10-205.125.125.055.10-0.03-0.5824,8111,2601.360.75
2020-10-195.145.205.105.13-0.02-0.3924,8491,2781.940.75
2020-10-165.095.165.075.150.061.1825,5621,3121.770.77
2020-10-155.175.185.085.09-0.07-1.3639,0902,0041.941.18
2020-10-145.235.265.165.16-0.08-1.5332,0301,6641.910.97
2020-10-135.375.375.235.24-0.13-2.4244,7072,3572.611.35
2020-10-125.305.375.205.370.071.3268,7723,6513.212.07
2020-10-095.345.395.175.300.040.7662,7073,2844.181.89
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020