网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨鸣纸业 (000488)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.77 52周最低:4.53 H股:9.82(10.3%)

晨鸣纸业(000488) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-064.564.584.544.570.000.0080,7713,6810.880.48
2019-12-054.564.584.544.570.010.2291,5884,1810.880.55
2019-12-044.564.574.534.56-0.02-0.4495,1534,3270.870.57
2019-12-034.664.664.544.58-0.10-2.14176,2918,0892.561.06
2019-12-024.734.744.654.68-0.05-1.06136,0366,3751.900.81
2019-11-294.744.754.694.730.000.0066,5063,1401.270.40
2019-11-284.784.804.714.73-0.04-0.8493,4114,4481.890.56
2019-11-274.764.824.744.770.020.42115,9805,5441.680.69
2019-11-264.804.814.734.75-0.05-1.04132,2416,3111.670.79
2019-11-254.694.804.684.800.102.13188,8248,9632.551.13
2019-11-224.744.804.694.70-0.05-1.05125,0225,9232.320.75
2019-11-214.674.774.664.750.071.5095,9964,5402.350.57
2019-11-204.724.744.684.68-0.05-1.0668,6123,2331.270.41
2019-11-194.704.744.684.730.030.6468,1013,2091.280.41
2019-11-184.674.734.654.700.020.4352,3412,4591.710.31
2019-11-154.774.774.684.68-0.07-1.4766,8333,1451.890.40
2019-11-144.734.774.724.750.000.0064,7173,0751.050.39
2019-11-134.714.784.664.750.040.8582,7753,9062.550.50
2019-11-124.684.724.674.710.020.4369,3063,2521.070.42
2019-11-114.804.814.694.69-0.14-2.90129,2876,1352.480.77
2019-11-084.884.894.824.83-0.01-0.2181,5543,9591.450.49
2019-11-074.844.884.824.84-0.02-0.4191,4214,4281.230.55
2019-11-064.944.994.824.86-0.06-1.22176,3928,6533.461.06
2019-11-054.884.924.844.920.040.82132,1686,4701.640.79
2019-11-044.834.924.794.880.061.24127,2646,2092.700.76
2019-11-014.804.854.774.820.010.2185,9454,1401.660.51
2019-10-314.874.914.804.81-0.04-0.82112,0895,4462.270.67
2019-10-304.864.914.844.85-0.05-1.02104,7775,1021.430.63
2019-10-294.974.994.894.90-0.06-1.21179,1828,8492.021.07
2019-10-284.854.994.844.960.122.48226,96611,1753.101.36
2019-10-254.774.844.754.840.071.4797,5724,6931.890.58
2019-10-244.744.784.714.770.030.6361,3522,9141.480.37
2019-10-234.784.794.724.74-0.04-0.8459,4822,8241.460.36
2019-10-224.734.794.734.780.040.8458,4032,7761.270.35
2019-10-214.744.774.714.74-0.01-0.2162,5032,9531.260.37
2019-10-184.824.854.734.75-0.06-1.2587,0084,1652.490.52
2019-10-174.814.854.804.81-0.01-0.2154,7382,6411.040.33
2019-10-164.874.904.804.82-0.04-0.8272,6083,5252.060.43
2019-10-154.924.924.854.86-0.05-1.0280,5723,9301.430.48
2019-10-144.934.974.904.910.020.41124,8396,1601.430.75
2019-10-114.864.904.824.890.030.62106,3045,1751.650.64
2019-10-104.804.884.774.860.081.67117,7445,6932.300.71
2019-10-094.734.814.734.780.071.4987,7454,1881.700.53
2019-10-084.744.774.704.71-0.03-0.6372,8473,4501.480.44
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019