晨鸣纸业(000488) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-23 | 4.78 | 4.79 | 4.72 | 4.74 | -0.04 | -0.84 | 59,482 | 2,824 | 1.46 | 0.36 |
| 2019-10-22 | 4.73 | 4.79 | 4.73 | 4.78 | 0.04 | 0.84 | 58,403 | 2,776 | 1.27 | 0.35 |
| 2019-10-21 | 4.74 | 4.77 | 4.71 | 4.74 | -0.01 | -0.21 | 62,503 | 2,953 | 1.26 | 0.37 |
| 2019-10-18 | 4.82 | 4.85 | 4.73 | 4.75 | -0.06 | -1.25 | 87,008 | 4,165 | 2.49 | 0.52 |
| 2019-10-17 | 4.81 | 4.85 | 4.80 | 4.81 | -0.01 | -0.21 | 54,738 | 2,641 | 1.04 | 0.33 |
| 2019-10-16 | 4.87 | 4.90 | 4.80 | 4.82 | -0.04 | -0.82 | 72,608 | 3,525 | 2.06 | 0.43 |
| 2019-10-15 | 4.92 | 4.92 | 4.85 | 4.86 | -0.05 | -1.02 | 80,572 | 3,930 | 1.43 | 0.48 |
| 2019-10-14 | 4.93 | 4.97 | 4.90 | 4.91 | 0.02 | 0.41 | 124,839 | 6,160 | 1.43 | 0.75 |
| 2019-10-11 | 4.86 | 4.90 | 4.82 | 4.89 | 0.03 | 0.62 | 106,304 | 5,175 | 1.65 | 0.64 |
| 2019-10-10 | 4.80 | 4.88 | 4.77 | 4.86 | 0.08 | 1.67 | 117,744 | 5,693 | 2.30 | 0.71 |
| 2019-10-09 | 4.73 | 4.81 | 4.73 | 4.78 | 0.07 | 1.49 | 87,745 | 4,188 | 1.70 | 0.53 |
| 2019-10-08 | 4.74 | 4.77 | 4.70 | 4.71 | -0.03 | -0.63 | 72,847 | 3,450 | 1.48 | 0.44 |
