网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨鸣纸业 (000488)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.77 52周最低:4.6 H股:9.82(10.3%)

晨鸣纸业(000488) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-164.674.744.664.67-0.03-0.6489,3644,2001.700.54
2019-08-154.634.704.604.70-0.03-0.6398,5334,5782.110.59
2019-08-144.794.804.724.730.010.2177,7713,6971.690.47
2019-08-134.824.844.714.72-0.14-2.88146,3506,9552.670.88
2019-08-124.864.884.824.860.010.2185,3734,1351.240.51
2019-08-094.974.974.854.85-0.10-2.02116,6405,7352.420.70
2019-08-085.165.225.155.190.020.39112,9395,8541.350.68
2019-08-075.135.195.125.170.040.7874,3953,8351.360.45
2019-08-065.165.185.055.13-0.09-1.72151,3957,7512.490.91
2019-08-055.225.285.195.220.020.3899,1805,1981.730.59
2019-08-025.205.245.175.20-0.08-1.52124,1026,4531.330.74
2019-08-015.305.335.265.28-0.04-0.7574,5443,9441.320.45
2019-07-315.335.355.315.32-0.01-0.1974,0643,9490.750.44
2019-07-305.305.365.285.330.040.7692,7504,9461.510.56
2019-07-295.305.315.275.290.000.0058,4933,0930.760.35
2019-07-265.275.305.275.290.000.0051,7292,7330.570.31
2019-07-255.285.335.275.290.000.0071,4533,7881.130.43
2019-07-245.275.335.275.290.010.1980,4184,2671.140.48
2019-07-235.265.285.245.280.030.5763,4793,3360.760.38
2019-07-225.355.355.225.25-0.07-1.3283,3964,3882.440.50
2019-07-195.325.365.305.320.010.1989,6454,7781.130.54
2019-07-185.375.385.315.31-0.08-1.48116,4966,2111.300.70
2019-07-175.425.445.375.39-0.04-0.7499,3925,3741.290.60
2019-07-165.435.485.395.43-0.01-0.1887,4344,7491.650.52
2019-07-155.445.485.335.440.010.18131,1777,1002.760.79
2019-07-125.415.465.415.430.000.0076,0594,1330.920.46
2019-07-115.475.545.405.43-0.02-0.37115,2896,3082.570.69
2019-07-105.545.565.445.45-0.11-1.98128,8947,0722.160.77
2019-07-095.495.595.475.560.061.09149,2508,2382.180.89
2019-07-085.685.705.505.50-0.20-3.51310,87017,3223.511.86
2019-07-055.705.785.625.700.030.53408,95523,2912.822.45
2019-07-045.505.755.485.670.325.98676,81537,9705.054.05
2019-07-035.415.415.335.35-0.06-1.11128,3396,8831.480.77
2019-07-025.445.445.405.41-0.03-0.55139,0717,5300.740.83
2019-07-015.475.475.425.440.081.49165,8029,0130.930.99
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019