网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东路桥 (000498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.77 52周最低:3.81

山东路桥(000498) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-224.794.814.714.76-0.03-0.6338,6151,8332.090.34
2019-08-214.854.874.764.79-0.11-2.2462,7933,0252.240.56
2019-08-204.715.034.714.900.204.26126,9386,2106.811.13
2019-08-194.614.724.604.700.122.6248,7532,2742.620.44
2019-08-164.564.644.544.58-0.01-0.2235,4171,6282.180.32
2019-08-154.474.594.424.590.020.4448,2012,1813.720.43
2019-08-144.624.654.564.57-0.02-0.4438,9711,7921.960.35
2019-08-134.664.664.534.59-0.08-1.7132,7071,4972.780.29
2019-08-124.614.674.584.670.071.5231,3051,4441.960.28
2019-08-094.724.724.594.60-0.08-1.7135,2861,6382.780.32
2019-08-084.694.724.684.68-0.01-0.2125,8601,2140.850.23
2019-08-074.784.784.684.69-0.04-0.8531,1911,4692.110.28
2019-08-064.884.884.634.73-0.18-3.6761,7332,9285.090.55
2019-08-054.944.984.894.910.010.2046,6562,3061.840.42
2019-08-024.894.944.854.90-0.10-2.0053,2112,6041.800.48
2019-08-015.045.054.995.00-0.04-0.7932,9291,6481.190.29
2019-07-315.075.085.005.04-0.05-0.9835,0891,7681.570.31
2019-07-305.065.135.045.090.050.9948,7742,4841.790.44
2019-07-295.075.085.025.04-0.03-0.5930,9801,5631.180.28
2019-07-265.045.075.015.070.030.6034,0391,7161.190.30
2019-07-255.055.085.025.04-0.01-0.2033,6941,6991.190.30
2019-07-244.985.114.985.050.030.6045,8852,3242.590.41
2019-07-234.995.054.965.020.030.6047,1072,3601.800.42
2019-07-225.085.114.984.99-0.06-1.1949,1232,4672.570.44
2019-07-195.055.145.035.050.040.8039,1061,9852.200.35
2019-07-185.105.135.015.01-0.10-1.9638,1091,9262.350.34
2019-07-175.125.135.085.110.010.2036,6221,8720.980.33
2019-07-165.075.105.045.100.040.7956,0512,8441.190.50
2019-07-155.105.104.915.06-0.04-0.78152,9227,6443.731.37
2019-07-125.255.295.085.10-0.15-2.86124,0776,3824.001.11
2019-07-115.295.345.245.25-0.01-0.1934,6381,8321.900.31
2019-07-105.255.365.235.26-0.04-0.7538,2102,0212.450.34
2019-07-095.315.385.265.30-0.05-0.9338,7452,0572.240.35
2019-07-085.505.525.325.35-0.18-3.2660,3043,2543.620.54
2019-07-055.405.545.385.530.112.0390,4924,9722.950.81
2019-07-045.345.495.305.420.091.6973,6263,9853.560.66
2019-07-035.395.405.315.33-0.06-1.1134,5201,8421.670.31
2019-07-025.385.415.365.39-0.01-0.1932,9961,7770.930.29
2019-07-015.455.455.375.400.091.6948,5372,6201.510.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019