网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东路桥 (000498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.51 52周最低:3.81

山东路桥(000498) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-264.884.934.884.920.040.8238,7061,8981.020.35
2020-05-254.994.994.874.88-0.09-1.8142,3232,0792.410.38
2020-05-225.045.084.954.97-0.06-1.1956,4462,8192.580.50
2020-05-215.115.125.025.03-0.06-1.1848,0902,4331.960.43
2020-05-205.105.145.055.09-0.02-0.3953,3572,7121.760.48
2020-05-195.165.175.085.11-0.03-0.5863,6153,2501.750.57
2020-05-185.155.285.105.140.040.7874,8973,8743.530.67
2020-05-155.135.185.045.10-0.01-0.2063,3253,2282.740.57
2020-05-145.205.235.115.11-0.16-3.0482,0324,2422.280.73
2020-05-135.205.275.185.270.040.7653,5522,8011.720.48
2020-05-125.355.355.205.23-0.14-2.6197,3465,1042.790.87
2020-05-115.335.455.275.370.050.94144,0287,7033.381.29
2020-05-085.405.435.295.32-0.03-0.5694,5285,0552.620.84
2020-05-075.345.495.305.350.000.00140,4617,5663.551.25
2020-05-065.155.415.105.350.173.28117,1756,2315.981.05
2020-04-305.065.225.065.180.142.7888,4484,5703.170.79
2020-04-295.015.094.985.040.010.2056,9252,8742.190.51
2020-04-285.225.284.815.03-0.19-3.64133,8636,7569.001.20
2020-04-275.215.305.125.220.000.0083,3064,3633.450.74
2020-04-245.415.415.215.22-0.21-3.87132,1607,0013.681.18
2020-04-235.605.735.425.43-0.16-2.86195,71110,8795.551.75
2020-04-225.475.725.465.590.030.54262,02014,7534.682.34
2020-04-215.405.585.325.560.091.65231,58312,6414.752.07
2020-04-205.505.565.365.470.101.86238,28312,9743.722.13
2020-04-175.205.555.145.370.214.07248,46513,3117.952.22
2020-04-165.155.225.085.16-0.01-0.1971,1433,6592.710.64
2020-04-155.335.385.145.17-0.22-4.08127,9756,7064.451.14
2020-04-145.355.455.305.390.040.75112,2406,0272.801.00
2020-04-135.235.355.165.350.091.7195,4285,0493.610.85
2020-04-105.225.335.195.260.010.19101,8105,3572.670.91
2020-04-095.305.345.235.25-0.12-2.23140,0487,4012.051.25
2020-04-085.175.535.085.370.214.07177,3869,3668.721.58
2020-04-075.105.175.085.160.152.99108,1565,5551.800.97
2020-04-035.135.145.015.01-0.14-2.7297,9164,9552.520.87
2020-04-025.035.165.005.150.020.39129,1986,5503.121.15
2020-04-015.345.535.135.13-0.32-5.87199,44710,5967.341.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020