网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鄂武商A (000501)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.95 52周最低:9.23

鄂武商A(000501) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2810.9311.0510.6110.66-0.55-4.91107,70111,6323.931.40
2020-02-2711.1211.3111.1111.210.080.7265,7177,3661.800.85
2020-02-2611.1011.2410.9211.13-0.12-1.0774,7588,2972.840.97
2020-02-2511.1311.3510.8111.25-0.11-0.97119,44513,2844.751.55
2020-02-2411.6911.7011.2011.36-0.34-2.91149,07616,9524.271.94
2020-02-2111.8711.9611.6411.70-0.19-1.60132,39515,5392.691.72
2020-02-2011.3612.2611.3611.890.645.69208,15224,5768.002.71
2020-02-1911.1411.5111.0411.250.110.99124,90114,1114.221.62
2020-02-1811.0011.1410.9511.140.141.2776,4368,4321.730.99
2020-02-1710.9111.0310.8711.000.121.1076,2588,3541.470.99
2020-02-1410.8811.0710.8310.880.070.6568,2087,4492.220.89
2020-02-1310.9911.0010.7610.81-0.24-2.1780,7488,7872.171.05
2020-02-1210.9611.0810.8611.050.030.2798,20910,7732.001.28
2020-02-1111.2011.2010.9511.02-0.17-1.52127,71214,0902.231.66
2020-02-1010.6711.2810.6011.190.444.09208,61622,9626.332.71
2020-02-0710.6110.8110.3010.750.010.09171,31518,1434.752.23
2020-02-0610.1910.9110.1310.740.545.29218,79823,0387.652.85
2020-02-0510.2410.4410.0910.20-0.06-0.58138,66114,2363.411.80
2020-02-049.9010.459.8010.260.292.91181,75118,3546.522.36
2020-02-039.9710.089.979.97-1.11-10.02113,20011,2920.991.47
2020-01-2311.2211.3510.9211.08-0.37-3.23201,75422,3713.762.62
2020-01-2211.5611.7411.3311.45-0.22-1.8998,44211,3233.511.28
2020-01-2112.1912.3811.5711.67-0.46-3.79178,71021,2116.682.32
2020-01-2012.9012.9011.9612.13-1.02-7.76203,35224,8787.152.64
2020-01-1713.2013.2313.0113.15-0.03-0.2352,6146,8891.670.68
2020-01-1613.3313.3712.9713.18-0.06-0.4565,0858,5893.020.85
2020-01-1513.2913.6213.1513.240.020.1593,42012,4693.561.21
2020-01-1413.5613.7813.1913.22-0.28-2.0786,37311,5974.371.12
2020-01-1313.3613.5513.2613.500.181.3576,97610,3502.181.00
2020-01-1013.4113.5013.2213.320.090.6853,9167,1912.120.70
2020-01-0913.3113.4913.1013.230.060.46123,03816,3122.961.60
2020-01-0813.5813.5912.9313.17-0.43-3.16166,00721,9424.852.16
2020-01-0713.5913.6713.3813.600.080.5954,7437,4182.150.71
2020-01-0613.5213.7413.3813.520.010.0789,89512,1512.661.17
2020-01-0313.5213.6213.4513.51-0.01-0.0762,8238,4981.260.82
2020-01-0213.3913.6013.2913.520.241.8175,59510,1792.330.98
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020