网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿景控股 (000502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.13 52周最低:5.88

绿景控股(000502) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-016.536.726.526.710.203.0726,6661,7713.071.45
2020-05-296.386.636.366.510.162.5221,6811,4114.251.18
2020-05-286.406.426.336.35-0.04-0.6320,3721,2981.411.11
2020-05-276.466.526.356.39-0.06-0.9316,5821,0672.640.90
2020-05-266.376.496.366.450.060.9420,7961,3342.031.13
2020-05-256.276.436.196.390.121.9121,6971,3753.831.18
2020-05-226.196.306.106.270.060.9724,9361,5453.221.36
2020-05-216.256.306.206.21-0.06-0.9615,7219831.590.86
2020-05-206.376.396.206.27-0.09-1.4224,5291,5362.991.34
2020-05-196.346.486.316.360.060.9518,3341,1732.701.00
2020-05-186.396.476.226.30-0.05-0.7924,5811,5503.941.34
2020-05-156.386.426.276.350.000.0018,9831,2082.361.04
2020-05-146.516.536.346.35-0.16-2.4623,3301,4962.921.27
2020-05-136.576.586.466.51-0.04-0.6116,8791,1011.830.92
2020-05-126.546.656.516.550.020.3122,4361,4742.141.22
2020-05-116.516.626.476.530.020.3119,7411,2942.301.08
2020-05-086.466.636.456.510.060.9320,9831,3742.791.14
2020-05-076.566.656.426.45-0.11-1.6826,5821,7333.511.45
2020-05-066.426.586.406.560.101.5520,1801,3092.791.10
2020-04-306.286.466.286.460.182.8733,4422,1392.871.82
2020-04-296.306.446.256.28-0.01-0.1621,2021,3453.021.16
2020-04-286.516.646.126.29-0.28-4.2638,5782,4347.912.10
2020-04-276.686.816.546.57-0.11-1.6529,8101,9724.041.63
2020-04-246.906.916.686.68-0.24-3.4739,5632,6783.322.16
2020-04-237.007.086.916.92-0.09-1.2822,2301,5522.431.21
2020-04-226.857.096.757.010.131.8933,7402,3444.941.84
2020-04-216.987.036.796.88-0.17-2.4133,5142,3033.401.83
2020-04-206.917.136.797.050.152.1747,2953,3064.932.58
2020-04-177.057.106.866.90-0.12-1.7142,4842,9593.422.32
2020-04-167.107.136.987.02-0.04-0.5721,2771,4982.121.16
2020-04-157.157.166.997.06-0.06-0.8432,2302,2852.391.76
2020-04-147.007.207.007.120.050.7123,9451,7032.831.31
2020-04-136.957.246.897.070.040.5733,3392,3604.981.82
2020-04-107.217.256.967.03-0.16-2.2338,4832,7224.032.10
2020-04-097.087.347.057.190.172.4256,2874,0444.133.07
2020-04-086.907.116.867.020.060.8649,2823,4463.592.69
2020-04-076.837.026.736.960.263.8869,7304,7974.333.80
2020-04-036.896.906.686.70-0.15-2.1950,0513,3823.212.73
2020-04-026.636.946.506.850.233.4766,9184,5066.653.65
2020-04-016.616.766.546.62-0.02-0.3044,2822,9383.312.42
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020