网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国新健康 (000503)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.97 52周最低:5.9

国新健康(000503) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-039.579.858.919.560.616.82964,28090,82910.5010.73
2021-12-028.208.958.148.950.819.95313,37127,0419.953.49
2021-12-017.438.147.438.140.7410.00358,21228,3649.593.99
2021-11-307.217.517.217.400.141.93135,92710,0454.131.51
2021-11-297.157.456.997.260.152.11205,45714,9246.472.29
2021-11-267.097.187.017.11-0.04-0.5690,6516,4092.381.01
2021-11-256.867.266.857.150.324.69184,70113,1026.002.06
2021-11-246.836.916.766.83-0.02-0.2970,4054,8072.190.78
2021-11-236.926.966.796.85-0.06-0.8771,3564,8852.460.79
2021-11-226.907.026.716.910.030.44101,7446,9924.511.13
2021-11-196.756.926.696.880.071.03142,9349,7403.381.59
2021-11-186.527.116.506.810.294.45220,02515,0599.362.45
2021-11-176.506.646.486.520.010.1594,2296,1772.461.05
2021-11-166.266.656.246.510.253.99146,8709,5306.551.63
2021-11-156.186.296.176.260.071.1350,4193,1491.940.56
2021-11-126.216.256.116.19-0.02-0.3247,7812,9462.250.53
2021-11-116.266.286.176.21-0.04-0.6459,9613,7271.760.67
2021-11-106.016.385.976.250.243.99101,7486,3066.821.13
2021-11-096.026.115.986.010.020.3349,2902,9742.170.55
2021-11-085.976.025.955.990.040.6737,7212,2571.180.42
2021-11-056.006.075.955.95-0.09-1.4943,7412,6271.990.49
2021-11-046.066.085.906.04-0.01-0.1753,7823,2182.980.60
2021-11-036.016.136.006.050.020.3324,7401,4952.160.28
2021-11-026.206.205.986.03-0.14-2.2742,5172,5813.570.47
2021-11-016.146.216.116.170.020.3331,0551,9151.630.35
2021-10-296.066.196.026.150.101.6540,5322,4832.810.45
2021-10-286.236.235.956.05-0.16-2.5865,7853,9754.510.73
2021-10-276.506.506.206.21-0.29-4.4682,4215,1864.620.92
2021-10-266.646.666.466.50-0.14-2.1155,0763,6043.010.61
2021-10-256.576.676.576.640.081.2243,2642,8621.520.48
2021-10-226.596.676.536.560.020.3134,9862,3052.140.39
2021-10-216.576.616.516.54-0.03-0.4634,2562,2451.520.38
2021-10-206.606.716.556.57-0.03-0.4553,6323,5462.420.60
2021-10-196.626.636.566.60-0.02-0.3032,4562,1401.060.36
2021-10-186.636.656.516.620.030.4637,2862,4532.120.41
2021-10-156.686.726.586.59-0.09-1.3547,0003,1172.100.52
2021-10-146.766.806.676.68-0.10-1.4739,4282,6471.920.44
2021-10-136.796.806.666.780.040.5935,4272,3862.080.39
2021-10-126.866.866.646.74-0.09-1.3252,1943,5153.220.58
2021-10-116.916.956.816.83-0.06-0.8748,4423,3212.030.54
2021-10-086.746.916.746.890.182.6884,6855,8022.530.94
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021