网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮控股 (000505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.08 52周最低:4.75

京粮控股(000505) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-248.909.108.849.010.091.01160,89614,4342.913.54
2020-11-238.808.968.718.920.091.02142,31312,6242.833.13
2020-11-208.698.918.638.830.121.38126,81311,1633.212.79
2020-11-198.818.818.538.71-0.10-1.14120,95010,4753.182.98
2020-11-188.748.938.688.810.060.69105,4639,2632.862.60
2020-11-178.939.058.748.75-0.21-2.34155,40613,7713.463.83
2020-11-168.479.108.438.960.505.91235,66120,8217.925.80
2020-11-138.568.578.408.46-0.14-1.6396,7468,1931.982.38
2020-11-128.758.808.548.60-0.25-2.82130,04211,2302.943.20
2020-11-118.929.208.818.85-0.15-1.67164,67914,7844.334.05
2020-11-108.719.058.579.000.303.45257,89622,8855.526.35
2020-11-098.448.788.448.700.293.45178,32815,4554.044.39
2020-11-068.678.698.368.41-0.22-2.55132,07211,1913.823.25
2020-11-058.608.688.518.630.070.82113,7759,7951.992.80
2020-11-048.728.768.488.56-0.15-1.72122,83110,5603.213.02
2020-11-038.518.788.408.710.212.47151,15313,0064.473.72
2020-11-028.718.718.448.50-0.16-1.85135,32211,5473.123.33
2020-10-309.219.258.628.66-0.48-5.25225,24419,9556.895.55
2020-10-299.209.369.079.14-0.21-2.25138,45312,7343.103.41
2020-10-289.659.689.259.35-0.35-3.61159,88115,0054.433.94
2020-10-279.669.779.579.700.050.5294,4909,1432.072.33
2020-10-269.739.809.519.65-0.06-0.6296,1089,2802.992.37
2020-10-239.9410.009.699.71-0.29-2.90146,03114,3773.103.60
2020-10-2210.0410.099.6410.00-0.03-0.30203,58119,9974.495.01
2020-10-2110.1510.2210.0010.03-0.23-2.24158,56915,9532.143.90
2020-10-2010.3410.3410.0210.26-0.12-1.16181,98318,4583.084.48
2020-10-1910.3310.5610.2410.380.080.78188,94419,6893.114.65
2020-10-1610.3210.3910.1610.30-0.11-1.06189,14619,3782.214.66
2020-10-1510.8410.8410.3110.41-0.47-4.32314,88232,9644.877.75
2020-10-1410.7611.0710.6010.880.201.87463,56750,0734.4011.41
2020-10-1310.7610.8510.5210.680.030.28360,13838,4323.108.87
2020-10-1210.3710.7710.3010.650.363.50375,01339,5684.579.23
2020-10-0910.1810.3710.0710.290.303.00268,34927,5143.006.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020