网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮控股 (000505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.89 52周最低:5.13

京粮控股(000505) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-125.165.195.025.13-0.03-0.5838,0991,9423.290.94
2019-11-115.335.345.135.16-0.17-3.1932,6101,6943.940.80
2019-11-085.415.465.335.33-0.04-0.7428,8161,5532.420.71
2019-11-075.365.415.335.370.040.7522,4621,2061.500.55
2019-11-065.485.505.305.33-0.17-3.0956,2993,0273.641.39
2019-11-055.485.555.475.500.040.7339,7092,1871.470.98
2019-11-045.525.535.445.46-0.04-0.7331,7781,7451.640.78
2019-11-015.485.525.425.500.020.3734,5331,8911.820.85
2019-10-315.565.595.465.48-0.08-1.4437,9982,0982.340.94
2019-10-305.655.695.535.56-0.10-1.7737,2992,0822.830.92
2019-10-295.765.805.665.66-0.13-2.2553,9693,0892.421.33
2019-10-285.665.805.605.790.101.7687,3335,0143.512.15
2019-10-255.525.695.465.690.173.0863,7263,5754.171.57
2019-10-245.645.675.505.52-0.11-1.9542,9992,3853.021.06
2019-10-235.715.745.575.63-0.12-2.0949,3162,7942.961.21
2019-10-225.725.795.685.75-0.01-0.1743,2132,4761.911.06
2019-10-215.675.775.645.76-0.05-0.8666,2983,7832.241.63
2019-10-185.655.845.645.810.142.47129,5107,4653.533.19
2019-10-175.525.805.525.670.162.9090,8615,1525.082.24
2019-10-165.595.615.505.51-0.08-1.4330,4901,6951.970.75
2019-10-155.685.685.555.59-0.05-0.8931,3791,7582.310.77
2019-10-145.675.715.635.640.040.7138,1722,1621.430.94
2019-10-115.575.635.535.600.030.5425,4211,4181.800.63
2019-10-105.555.595.545.570.020.3625,2911,4080.900.62
2019-10-095.475.555.435.550.091.6526,1931,4402.200.64
2019-10-085.465.505.435.460.020.3724,5871,3461.290.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019