网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丽珠集团 (000513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.5 52周最低:34 H股:9.82(10.3%)

丽珠集团(000513) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-01-2835.7735.7734.7235.12-0.33-0.9341,36114,5832.960.68
2022-01-2735.8936.1335.1835.45-0.29-0.8147,97517,1002.660.79
2022-01-2635.2036.1434.8835.740.762.1772,38025,7063.601.19
2022-01-2536.4836.6534.9034.98-1.53-4.1997,10334,4934.791.60
2022-01-2436.5036.9236.4236.51-0.31-0.8453,24419,4951.360.88
2022-01-2137.9638.0536.8236.82-1.44-3.7693,29534,6433.211.54
2022-01-2039.1939.3038.0038.26-0.17-0.4472,48527,9133.381.19
2022-01-1938.4838.8538.1638.43-0.04-0.1066,79825,7071.791.10
2022-01-1839.5839.8138.4638.47-1.23-3.10114,96244,7403.401.89
2022-01-1740.9040.9439.3139.70-1.30-3.17109,80943,8073.981.81
2022-01-1440.2741.0039.7141.001.132.83104,29642,2003.241.72
2022-01-1341.7941.7939.5439.87-2.05-4.89121,66449,2715.372.00
2022-01-1242.3942.5341.4841.92-0.67-1.5784,15835,3222.471.39
2022-01-1142.4043.5242.3042.59-0.51-1.1889,00138,0802.831.47
2022-01-1042.6043.6542.1843.101.212.89146,76163,3463.512.42
2022-01-0740.8042.5040.5641.891.303.20130,68654,5484.782.15
2022-01-0640.4041.1039.3540.590.160.4096,80238,7554.331.59
2022-01-0541.7342.0039.9040.43-1.77-4.19118,83048,2814.981.96
2022-01-0440.2143.6040.2042.201.994.95186,25078,2878.463.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022