网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丽珠集团 (000513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.2 52周最低:28.9 H股:9.82(10.3%)

丽珠集团(000513) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0343.6044.4843.5044.340.741.7056,01724,7102.250.92
2020-12-0244.0044.3443.5143.600.100.2359,43526,0631.910.98
2020-12-0142.8043.6542.5043.501.313.1164,44227,9112.731.06
2020-11-3042.7543.2742.0642.19-0.73-1.7053,20722,6692.820.88
2020-11-2742.5043.4142.4742.92-0.04-0.0944,25118,9342.190.73
2020-11-2643.3043.3841.6042.96-0.44-1.0193,96739,7924.101.55
2020-11-2545.3045.4543.1343.40-2.17-4.76128,07356,2815.092.11
2020-11-2446.2346.2345.4845.57-0.71-1.5331,06014,2031.620.51
2020-11-2345.9546.4845.4746.280.230.5050,40923,2232.190.83
2020-11-2045.7346.4045.6246.050.430.9441,80219,2671.710.69
2020-11-1945.9046.2945.2645.62-0.45-0.9851,91223,7492.240.86
2020-11-1845.5946.3245.2546.070.501.1054,24624,8292.350.89
2020-11-1745.1745.7244.5545.570.410.9164,60029,2682.591.07
2020-11-1645.0045.4544.7245.160.040.0943,05519,4251.620.71
2020-11-1344.8545.1644.3645.120.270.6043,86019,6261.780.72
2020-11-1244.6745.5844.5144.850.040.0945,46220,4362.390.75
2020-11-1145.9045.9644.7644.81-0.94-2.0569,93431,5752.621.15
2020-11-1047.3247.3845.6345.75-1.22-2.6079,87136,8773.731.32
2020-11-0946.4047.3946.4046.970.631.3683,31239,2332.141.37
2020-11-0647.3847.5145.4046.34-1.21-2.5480,41337,1814.441.33
2020-11-0547.4147.8247.0847.550.390.8349,82023,6531.570.82
2020-11-0447.7948.1046.8247.16-0.63-1.3253,22425,1472.680.88
2020-11-0347.6148.1247.1047.790.260.5556,60726,9492.150.93
2020-11-0248.3848.5047.0147.53-0.83-1.7264,03630,3743.081.06
2020-10-3049.6450.2047.9148.36-1.50-3.0184,76341,3434.591.40
2020-10-2948.8050.1048.5049.860.511.0357,75428,6373.240.95
2020-10-2849.3749.6548.8349.35-0.02-0.0452,06325,6201.660.86
2020-10-2748.6050.1048.1849.371.192.4781,03739,9013.991.34
2020-10-2647.5048.3746.7548.180.531.1151,71124,6783.400.85
2020-10-2349.3349.8945.0047.65-1.71-3.4669,28933,4469.911.14
2020-10-2250.1150.3048.9249.36-0.91-1.8143,10221,2752.750.71
2020-10-2150.8051.7049.9950.27-0.18-0.3660,41530,6323.391.00
2020-10-2049.3550.5548.8850.450.801.6155,47927,6733.360.91
2020-10-1951.8851.9949.6049.65-2.14-4.1366,75333,7034.611.10
2020-10-1651.8052.1551.0551.79-0.10-0.1968,04335,1092.121.12
2020-10-1551.6052.2351.0151.89-0.01-0.0266,30734,2402.351.09
2020-10-1451.9652.6851.3651.90-0.37-0.7161,10731,7452.531.01
2020-10-1350.9052.6950.6052.271.773.51105,64954,7484.141.74
2020-10-1249.7850.5149.3950.500.901.8193,82846,9292.261.55
2020-10-0949.5050.0949.2549.600.390.7964,20431,8761.711.06
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020