网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国际医学 (000516)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.59 52周最低:4.32

国际医学(000516) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-204.924.924.884.900.010.2061,2082,9970.820.31
2019-09-194.904.924.854.890.000.0083,0604,0481.430.42
2019-09-184.934.944.874.89-0.03-0.6190,9244,4531.420.46
2019-09-175.035.044.914.92-0.10-1.99130,2776,4762.590.66
2019-09-165.025.055.015.020.000.0094,9654,7710.800.48
2019-09-125.025.044.985.020.010.2096,0584,8131.200.49
2019-09-115.065.085.005.01-0.04-0.79132,2436,6541.580.67
2019-09-105.005.074.975.050.051.00174,0118,7432.000.88
2019-09-094.985.004.965.000.051.01134,0716,6750.810.68
2019-09-064.974.994.914.95-0.01-0.20105,8795,2351.610.54
2019-09-054.945.014.944.960.030.61180,1198,9661.420.91
2019-09-044.924.944.894.930.010.2086,5554,2561.020.44
2019-09-034.964.964.884.92-0.03-0.61113,8235,5931.620.58
2019-09-024.904.964.874.950.051.02116,9605,7561.840.59
2019-08-305.035.054.894.90-0.10-2.00132,3486,5693.200.67
2019-08-295.055.074.995.00-0.05-0.9994,1104,7331.580.48
2019-08-285.135.145.035.05-0.07-1.37113,7265,7632.150.58
2019-08-274.985.144.985.120.173.43204,17910,4053.231.04
2019-08-264.945.034.924.95-0.08-1.59110,1745,4732.190.56
2019-08-235.035.044.985.03-0.01-0.2081,0274,0661.190.41
2019-08-225.055.085.015.040.020.4069,9403,5171.390.35
2019-08-215.045.085.005.02-0.02-0.4077,9763,9191.590.40
2019-08-205.035.095.005.040.040.80121,7006,1501.800.62
2019-08-194.895.034.885.000.142.88124,8156,1983.090.63
2019-08-164.844.934.814.860.030.62121,5535,9402.480.62
2019-08-154.714.844.684.830.000.0076,7863,6613.310.39
2019-08-144.884.924.834.83-0.01-0.2170,3163,4291.860.36
2019-08-134.884.884.824.84-0.05-1.0249,4782,4001.230.25
2019-08-124.844.904.834.890.010.2062,0433,0231.430.31
2019-08-094.804.884.744.880.122.52120,2445,7892.940.61
2019-08-084.764.804.734.760.020.4263,0473,0111.480.32
2019-08-074.714.814.674.740.030.64107,5255,0892.970.55
2019-08-064.854.864.594.71-0.19-3.88182,3218,6045.510.93
2019-08-054.914.964.904.90-0.03-0.6169,1603,4041.220.35
2019-08-024.914.964.914.93-0.08-1.60107,7245,3151.000.55
2019-08-015.015.044.995.01-0.02-0.4076,9663,8550.990.39
2019-07-315.075.075.015.03-0.05-0.9859,0062,9721.180.30
2019-07-305.045.095.045.080.050.9971,9823,6470.990.37
2019-07-295.035.085.025.030.010.2083,8414,2311.200.43
2019-07-265.055.065.015.02-0.02-0.4093,5504,7020.990.47
2019-07-255.095.095.035.04-0.04-0.79114,3685,7851.180.58
2019-07-245.095.135.055.080.000.00120,3466,1331.570.61
2019-07-235.115.125.075.080.000.0090,8614,6250.980.46
2019-07-225.275.275.075.08-0.16-3.05185,1719,5283.820.94
2019-07-195.225.525.215.240.030.58260,57513,8905.951.32
2019-07-185.245.295.185.21-0.03-0.57113,2225,9292.100.57
2019-07-175.205.265.175.240.030.58103,5005,3991.730.53
2019-07-165.125.315.125.210.091.76146,6067,6643.710.74
2019-07-155.105.154.985.12-0.03-0.58141,3507,1593.300.72
2019-07-125.195.195.135.15-0.02-0.3970,9783,6631.160.36
2019-07-115.195.215.155.170.000.0067,7283,5121.160.34
2019-07-105.145.205.105.170.071.3786,7854,4691.960.44
2019-07-095.135.155.065.10-0.03-0.5891,3794,6601.750.46
2019-07-085.305.335.125.13-0.17-3.21125,5566,5033.960.64
2019-07-055.295.335.265.300.000.0071,4993,7901.320.36
2019-07-045.335.375.275.30-0.01-0.1997,8485,2081.880.50
2019-07-035.335.425.315.31-0.05-0.93155,7888,3422.050.79
2019-07-025.225.435.205.360.142.68269,88814,4474.411.37
2019-07-015.185.265.165.220.142.76175,6099,1471.970.89
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019