网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四环生物 (000518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.23 52周最低:2.48

四环生物(000518) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-193.213.283.213.270.051.5573,1762,3722.170.71
2019-08-163.253.263.203.22-0.04-1.2360,6521,9621.840.59
2019-08-153.213.303.173.26-0.06-1.8189,7682,9043.920.87
2019-08-143.233.413.143.320.134.08134,7064,4138.461.31
2019-08-133.103.413.103.190.061.92106,7193,4689.901.04
2019-08-123.103.143.073.130.082.6240,1661,2502.300.39
2019-08-093.093.123.053.05-0.04-1.2929,5839132.270.29
2019-08-083.053.143.053.090.010.3226,0668092.920.25
2019-08-073.073.113.063.080.030.9838,5181,1891.640.37
2019-08-063.163.163.003.05-0.13-4.0966,8452,0345.030.65
2019-08-053.243.243.173.18-0.07-2.1533,5131,0732.150.33
2019-08-023.223.263.223.25-0.04-1.2244,1391,4261.220.43
2019-08-013.283.323.263.290.000.0028,4739351.820.28
2019-07-313.323.323.283.29-0.05-1.5034,3231,1321.200.33
2019-07-303.333.343.313.340.010.3042,2211,4040.900.41
2019-07-293.363.363.313.33-0.04-1.1937,6561,2511.480.37
2019-07-263.313.373.313.370.030.9045,7701,5351.800.44
2019-07-253.333.343.303.340.010.3050,7821,6861.200.49
2019-07-243.343.383.313.33-0.01-0.3062,8502,1072.100.61
2019-07-233.313.353.293.34-0.01-0.3057,2491,9021.790.56
2019-07-223.503.523.323.35-0.16-4.5665,0882,1905.700.63
2019-07-193.493.533.453.510.051.4547,8781,6722.310.47
2019-07-183.533.563.463.46-0.05-1.4253,9321,8852.850.52
2019-07-173.553.553.473.51-0.07-1.9670,6712,4762.230.69
2019-07-163.423.733.423.580.174.99143,4705,1479.091.39
2019-07-153.383.423.313.410.030.8942,2671,4273.250.41
2019-07-123.363.383.323.380.020.6038,4731,2901.790.37
2019-07-113.373.413.353.36-0.02-0.5937,0201,2521.780.36
2019-07-103.413.443.363.38-0.04-1.1734,9721,1832.340.34
2019-07-093.403.433.373.420.010.2935,9211,2191.760.35
2019-07-083.553.573.403.41-0.16-4.4865,7882,2664.760.64
2019-07-053.563.583.553.570.020.5632,1961,1490.850.31
2019-07-043.623.653.533.55-0.07-1.9362,5892,2383.310.61
2019-07-033.703.703.603.62-0.05-1.3661,3612,2242.720.60
2019-07-023.653.713.623.670.030.8294,4043,4642.470.92
2019-07-013.623.683.613.640.071.9688,5273,2261.960.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019