网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长航凤凰 (000520)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.5 52周最低:2.92

长航凤凰(000520) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-303.333.403.293.350.020.60118,7523,9633.301.17
2021-11-293.263.343.243.330.020.60105,1673,4693.021.04
2021-11-263.353.373.313.31-0.05-1.4963,3482,1081.790.63
2021-11-253.353.403.303.360.010.3087,5932,9342.990.87
2021-11-243.383.393.323.35-0.03-0.8980,1092,6822.070.79
2021-11-233.423.443.363.38-0.03-0.8892,5723,1302.350.91
2021-11-223.343.413.313.410.072.10132,1814,4752.991.31
2021-11-193.313.353.293.340.041.2175,4622,5071.820.75
2021-11-183.293.343.283.300.020.6186,3762,8581.830.85
2021-11-173.263.303.233.280.030.9277,7692,5482.150.77
2021-11-163.283.303.253.25-0.03-0.9173,1962,3911.520.72
2021-11-153.243.283.213.280.041.2388,6342,8872.160.88
2021-11-123.243.243.223.240.000.0054,9641,7740.620.54
2021-11-113.223.263.203.240.020.6280,2932,6001.860.79
2021-11-103.243.243.163.22-0.02-0.6294,9433,0342.470.94
2021-11-093.283.283.223.24-0.01-0.3161,6031,9951.850.61
2021-11-083.233.293.223.250.010.3172,3532,3492.160.71
2021-11-053.293.303.243.24-0.07-2.1197,8653,1861.810.97
2021-11-043.353.363.273.31-0.04-1.19110,7123,6532.691.09
2021-11-033.243.353.233.350.123.72111,7593,7023.721.10
2021-11-023.333.373.233.23-0.10-3.00127,1494,1734.201.26
2021-11-013.283.353.233.330.041.22124,7154,1033.651.23
2021-10-293.233.293.213.290.030.92111,7473,6442.451.10
2021-10-283.283.363.223.26-0.03-0.91149,9884,8874.261.48
2021-10-273.333.423.283.29-0.06-1.79142,9024,7524.181.41
2021-10-263.383.413.313.35-0.06-1.76165,8735,5722.931.64
2021-10-253.443.513.383.410.000.00170,5125,8443.811.68
2021-10-223.563.573.413.41-0.14-3.94143,5034,9534.511.42
2021-10-213.583.663.513.55-0.03-0.84127,1114,5224.191.26
2021-10-203.703.703.563.58-0.09-2.45131,1604,7173.811.30
2021-10-193.713.743.643.67-0.08-2.13166,2126,1242.671.64
2021-10-183.553.763.503.750.236.53243,6598,9217.392.41
2021-10-153.643.663.523.52-0.11-3.03178,5416,3673.861.76
2021-10-143.723.753.533.63-0.06-1.63250,1059,0315.962.47
2021-10-133.853.863.643.69-0.24-6.11380,51914,1335.603.76
2021-10-123.914.053.533.930.133.42596,38022,53313.685.89
2021-10-113.553.803.473.800.3510.14339,70912,3439.573.36
2021-10-083.313.473.273.450.206.15375,73412,7366.153.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021