网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST浪奇 (000523)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.74 52周最低:1.97

*ST浪奇(000523) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-113.313.363.193.24-0.09-2.70188,9046,1555.113.01
2021-06-103.483.603.333.33-0.18-5.13207,7937,0737.693.31
2021-06-093.513.653.513.51-0.18-4.88324,70511,4473.795.17
2021-06-083.573.693.503.690.185.13324,71311,8235.415.17
2021-06-073.513.513.423.510.175.09106,0333,7072.691.69
2021-06-043.343.343.343.340.165.039,8003270.000.16
2021-06-033.183.183.183.180.154.9530,3599650.000.48
2021-06-023.033.033.033.030.144.8420,0886090.000.32
2021-06-013.053.052.872.89-0.09-3.02107,7233,1466.041.72
2021-05-313.093.182.922.98-0.05-1.65169,2775,1538.582.70
2021-05-282.873.032.823.030.144.84153,4994,6087.272.45
2021-05-272.782.912.772.890.124.3391,5912,6165.051.46
2021-05-262.722.792.682.770.062.2158,1051,5974.060.93
2021-05-252.712.762.672.710.010.3742,0751,1383.330.67
2021-05-242.632.752.612.700.072.6660,2121,6305.320.96
2021-05-212.622.662.622.63-0.01-0.3824,2596391.520.39
2021-05-202.632.692.612.640.010.3843,4161,1503.040.69
2021-05-192.632.702.622.630.010.3838,5871,0263.050.61
2021-05-182.622.722.562.620.031.1654,6021,4466.180.87
2021-05-172.702.702.592.59-0.14-5.1354,0051,4034.030.86
2021-05-142.802.822.702.73-0.06-2.1577,4432,1224.301.23
2021-05-132.772.852.712.790.041.4583,5482,3235.091.33
2021-05-122.682.792.632.750.083.0092,9522,5235.991.48
2021-05-112.632.772.612.670.000.00105,3712,8295.991.68
2021-05-102.542.692.542.670.114.30173,8404,6215.862.77
2021-05-072.352.562.342.560.124.92234,1685,7529.023.73
2021-05-062.442.492.442.44-0.13-5.0694,6032,3091.951.51
2021-04-292.552.782.512.570.000.00122,1843,21010.511.95
2021-04-282.522.632.472.570.041.5873,4701,8646.321.17
2021-04-272.562.602.532.53-0.03-1.1748,9431,2512.730.78
2021-04-262.612.662.522.56-0.05-1.9288,7282,2975.361.41
2021-04-232.742.762.612.61-0.13-4.7481,5842,1675.471.30
2021-04-222.702.772.702.740.010.3766,7131,8222.561.06
2021-04-212.762.772.662.73-0.02-0.73113,8983,0674.001.82
2021-04-202.842.842.742.75-0.09-3.17135,5533,7673.522.16
2021-04-192.842.872.812.84-0.02-0.70107,6253,0542.101.72
2021-04-162.822.882.812.860.000.0091,9562,6292.451.47
2021-04-152.862.922.822.86-0.09-3.05110,5313,1673.391.76
2021-04-142.932.972.852.950.000.00136,7403,9874.072.18
2021-04-132.793.102.792.950.093.15216,4756,34210.843.45
2021-04-122.912.962.862.86-0.12-4.03202,9575,8683.363.23
2021-04-092.853.192.852.980.072.41297,1788,96311.684.74
2021-04-083.103.122.902.91-0.17-5.52323,5649,6447.145.16
2021-04-072.903.082.863.080.2810.00273,3048,3037.864.36
2021-04-062.782.852.732.80-0.02-0.7195,8692,6854.261.53
2021-04-022.862.962.762.82-0.05-1.74150,0714,2556.972.39
2021-04-012.842.932.782.87-0.10-3.37199,4195,6785.053.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021