网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广州浪奇 (000523)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.66

广州浪奇(000523) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-295.445.515.385.480.030.5532,1341,7572.390.51
2020-05-285.545.575.415.45-0.08-1.4546,6802,5562.890.74
2020-05-275.605.605.535.53-0.09-1.6046,8832,6061.250.75
2020-05-265.585.655.545.620.050.9048,8732,7341.970.78
2020-05-255.675.685.535.57-0.11-1.9461,5953,4442.640.98
2020-05-225.635.785.605.68-0.09-1.5689,9765,1103.121.43
2020-05-215.575.905.455.770.203.59184,84810,5588.082.95
2020-05-205.505.735.415.570.050.9198,8955,4955.801.58
2020-05-195.545.575.505.520.010.1843,8782,4241.270.70
2020-05-185.655.675.505.51-0.13-2.3157,5673,2013.010.92
2020-05-155.655.735.605.640.071.2662,8663,5692.331.00
2020-05-145.695.705.575.57-0.15-2.6245,8692,5822.270.73
2020-05-135.505.745.505.720.162.8878,0314,4344.321.24
2020-05-125.625.625.475.56-0.05-0.8947,0092,6052.670.75
2020-05-115.725.735.595.61-0.10-1.7553,8483,0462.450.86
2020-05-085.685.745.665.710.061.0635,6132,0331.420.57
2020-05-075.735.755.645.65-0.09-1.5743,7772,4891.920.70
2020-05-065.595.765.555.740.091.5945,8582,6113.720.73
2020-04-305.545.695.545.650.122.1747,5872,6792.710.76
2020-04-295.625.645.515.53-0.09-1.6046,1182,5662.310.73
2020-04-285.885.885.465.62-0.26-4.42112,7826,3407.141.80
2020-04-276.016.055.885.88-0.13-2.1646,3972,7562.830.74
2020-04-246.186.185.976.01-0.17-2.7561,8463,7313.400.99
2020-04-236.166.236.126.180.050.8263,1783,8981.791.01
2020-04-226.086.196.026.13-0.01-0.1660,0393,6812.770.96
2020-04-216.086.145.976.140.020.3388,1405,3212.781.40
2020-04-206.206.226.096.12-0.05-0.8174,8614,5932.111.19
2020-04-176.356.366.176.17-0.17-2.68123,9347,7363.001.97
2020-04-166.356.446.276.34-0.11-1.71118,5407,5252.641.89
2020-04-156.806.876.446.45-0.71-9.92325,13521,3436.015.18
2020-04-147.137.227.077.160.050.70105,8877,5602.111.69
2020-04-136.987.146.907.110.101.43103,8237,2783.421.65
2020-04-107.097.116.907.01-0.04-0.5794,1486,5922.981.50
2020-04-097.037.136.947.050.040.57125,7938,8582.712.00
2020-04-086.907.096.827.010.111.59139,9299,7853.912.23
2020-04-076.756.946.706.900.324.86145,0209,9083.652.31
2020-04-036.606.676.526.58-0.02-0.3045,6723,0122.270.73
2020-04-026.506.626.436.600.071.0757,4623,7532.910.92
2020-04-016.606.746.526.53-0.14-2.1079,0125,2293.301.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020