网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST红太阳 (000525)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.64 52周最低:3.14

ST红太阳(000525) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-078.999.078.218.27-0.37-4.28540,72846,7699.959.31
2021-12-068.318.648.238.640.414.98164,07813,9884.982.83
2021-12-037.778.237.778.230.394.97362,07629,4295.876.24
2021-12-028.148.147.587.840.091.16476,84138,0787.238.21
2021-12-017.737.757.607.750.375.01234,27918,1082.034.04
2021-11-307.587.587.057.380.162.22556,40541,0017.349.58
2021-11-297.227.227.227.220.344.9425,0291,8070.000.43
2021-11-266.796.886.606.880.335.04111,2167,5694.271.92
2021-11-256.496.556.336.550.314.97406,66126,5193.537.00
2021-11-246.246.246.246.240.305.0512,7867980.000.22
2021-11-235.945.945.945.940.284.9512,5187440.000.22
2021-11-225.665.665.665.660.275.0124,9821,4140.000.43
2021-11-195.355.415.355.390.000.0040,9352,2031.110.71
2021-11-185.555.575.385.39-0.12-2.1860,6833,3053.451.05
2021-11-175.565.625.405.51-0.04-0.7258,0303,1883.961.00
2021-11-165.445.695.425.550.132.4098,5205,5104.981.70
2021-11-155.305.425.305.420.071.3153,7032,8802.240.92
2021-11-125.415.445.335.35-0.10-1.8381,2364,3632.021.40
2021-11-115.415.585.415.450.091.6867,6533,7083.171.17
2021-11-105.435.525.335.36-0.06-1.1165,7843,5513.511.13
2021-11-095.325.455.325.420.020.3759,3283,1962.411.02
2021-11-085.405.595.365.40-0.09-1.6479,3314,3204.191.37
2021-11-055.725.735.495.49-0.24-4.1991,2105,1014.191.57
2021-11-045.735.845.685.730.000.0060,0063,4552.791.03
2021-11-035.645.825.505.730.081.4273,6304,1715.661.27
2021-11-025.825.995.585.65-0.21-3.58109,5266,3307.001.89
2021-11-015.605.905.345.860.244.27119,2426,7659.962.05
2021-10-295.605.785.595.620.050.9071,0954,0183.411.22
2021-10-285.865.935.575.57-0.29-4.95108,7036,1536.141.87
2021-10-276.056.055.865.86-0.11-1.8476,7774,5413.181.32
2021-10-266.106.225.865.97-0.10-1.65156,9559,4375.932.70
2021-10-255.806.075.806.070.295.02148,9608,9524.672.57
2021-10-225.595.865.385.780.203.58179,08710,1968.603.08
2021-10-215.705.795.525.58-0.18-3.13106,4375,9864.691.83
2021-10-205.485.835.485.760.213.78139,4068,0336.312.40
2021-10-195.675.675.475.550.081.46113,2886,3233.661.95
2021-10-185.215.475.215.470.264.9933,8761,8334.990.58
2021-10-155.205.315.145.21-0.18-3.34105,8615,5113.151.82
2021-10-145.615.625.395.39-0.28-4.94149,5388,1224.062.58
2021-10-135.585.735.415.670.040.71135,7117,5685.682.34
2021-10-125.845.975.605.63-0.26-4.41181,47610,3746.283.13
2021-10-116.196.285.895.89-0.31-5.00194,98111,6486.293.36
2021-10-086.246.456.116.200.060.98167,33010,4815.542.88
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021