网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

ST红太阳 (000525)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.5 52周最低:6.49

ST红太阳(000525) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-2911.0611.3711.0611.260.433.97167,87418,9122.862.89
2022-11-2810.7211.0310.6610.83-0.39-3.48148,05815,9993.302.55
2022-11-2511.7211.8711.2211.22-0.59-5.00181,46220,4895.503.13
2022-11-2411.9011.9711.7111.81-0.13-1.0954,4236,4422.180.94
2022-11-2311.7512.0611.5711.940.060.5176,1879,0024.121.31
2022-11-2211.9812.1011.7811.88-0.12-1.0081,1079,6932.671.40
2022-11-2112.1612.1611.9112.00-0.18-1.4869,1798,2982.051.19
2022-11-1812.0812.3312.0712.180.070.5879,4479,6892.151.37
2022-11-1712.2812.3111.9312.11-0.21-1.70104,37812,6053.081.80
2022-11-1612.4012.5912.2112.320.060.49128,41315,8913.102.21
2022-11-1511.7512.2611.6212.260.584.97169,49220,5145.482.92
2022-11-1411.9012.1711.6511.68-0.54-4.42192,74222,7744.263.32
2022-11-1112.5312.7512.0112.22-0.40-3.17205,69325,4615.863.54
2022-11-1013.1513.3812.6212.62-0.66-4.97184,18323,8595.723.17
2022-11-0913.6513.6513.0013.280.282.15247,28933,3085.004.26
2022-11-0812.6613.1612.4413.000.262.04138,82117,7855.652.39
2022-11-0712.6112.9812.4112.74-0.12-0.93139,84517,8014.432.41
2022-11-0412.8213.2412.7612.860.040.31159,02220,6453.742.74
2022-11-0312.5013.1412.4612.820.302.40209,19926,9615.433.60
2022-11-0211.9712.5211.9212.520.605.03185,30622,9905.033.19
2022-11-0111.7712.1011.3511.920.272.32143,02516,9356.442.46
2022-10-3112.1312.2411.6111.65-0.49-4.04121,66014,4995.192.10
2022-10-2812.1012.5311.9712.14-0.25-2.02144,19817,6514.522.48
2022-10-2711.9012.4211.3312.390.463.86313,25336,4459.145.40
2022-10-2611.9012.5511.7811.93-0.07-0.58221,95226,9026.423.82
2022-10-2512.0012.2412.0012.00-0.63-4.9973,2288,7901.901.26
2022-10-2412.9013.3812.6312.63-0.66-4.97110,02114,2055.641.89
2022-10-2113.9014.0613.1813.29-0.58-4.1885,04611,5936.341.46
2022-10-2013.5013.9213.2313.870.090.6590,29912,2605.011.56
2022-10-1914.3614.5413.7813.78-0.72-4.97125,44117,4365.242.16
2022-10-1814.5314.8114.2714.500.140.9775,87811,0173.761.31
2022-10-1714.5414.6514.2014.36-0.18-1.24117,84217,0053.092.03
2022-10-1413.8814.5413.8514.540.694.98116,16916,5804.982.00
2022-10-1312.9913.8512.9313.850.665.00120,56616,4436.982.08
2022-10-1212.6113.2812.6113.19-0.08-0.60182,13423,2995.053.14
2022-10-1113.2713.2713.2713.27-0.70-5.0116,9042,2430.000.29
2022-10-1014.5614.5713.9713.97-0.73-4.9775,11010,6024.081.29
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式