网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光学大 (000526)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:89.42 52周最低:38.53

紫光学大(000526) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0446.3847.9846.0247.610.962.066,4773,0584.200.67
2021-03-0346.5647.0846.0046.65-0.05-0.114,7632,2192.310.50
2021-03-0246.4947.3045.5146.700.180.396,9953,2513.850.73
2021-03-0144.9946.9844.9946.521.583.527,8633,6024.430.82
2021-02-2645.6245.7344.5844.94-0.93-2.036,5992,9632.510.69
2021-02-2545.4346.5945.0245.87-0.11-0.246,6393,0383.410.69
2021-02-2446.7447.4945.0145.98-1.24-2.639,9284,5805.251.03
2021-02-2347.9547.9546.6147.22-0.53-1.116,6373,1322.810.69
2021-02-2248.2448.9247.4847.75-0.97-1.998,9744,3052.960.93
2021-02-1945.9948.7545.3048.722.725.9111,6535,5237.501.21
2021-02-1847.0447.8745.3046.00-0.57-1.228,5923,9655.520.89
2021-02-1046.0246.8845.6446.570.090.194,8952,2632.670.51
2021-02-0945.8047.6645.5946.480.050.116,7233,1404.460.70
2021-02-0847.0547.8745.5046.43-0.94-1.9810,4094,8405.001.08
2021-02-0544.0248.2044.0247.372.495.5514,8286,9069.311.54
2021-02-0443.5445.3242.3044.881.072.4414,0596,1676.891.46
2021-02-0345.7946.4743.6543.81-1.97-4.308,6923,8596.160.90
2021-02-0245.2547.0044.1245.780.942.1011,6025,3236.421.21
2021-02-0146.8847.0544.0044.84-1.16-2.527,1833,2386.630.75
2021-01-2946.5147.2344.8846.00-0.28-0.615,6412,5895.080.59
2021-01-2845.6648.8345.6646.280.621.368,1463,8386.940.85
2021-01-2747.1047.4845.5045.66-1.82-3.835,6792,6204.170.59
2021-01-2648.5248.5246.3747.48-1.04-2.148,3523,9394.430.87
2021-01-2550.0050.7947.3348.52-1.27-2.557,7493,7386.950.81
2021-01-2249.5050.4049.2049.790.100.206,5853,2692.420.68
2021-01-2148.8950.6848.2049.691.713.5613,2586,5845.171.38
2021-01-2047.5748.4947.0847.980.380.806,1532,9582.960.64
2021-01-1949.1949.5947.0047.60-1.58-3.218,2713,9895.270.86
2021-01-1848.8451.3248.5049.180.290.5910,0114,9725.771.04
2021-01-1546.7250.4546.6848.892.174.6412,3176,0328.071.28
2021-01-1446.0147.2945.5646.720.651.417,8623,6553.760.82
2021-01-1346.6647.0945.6946.07-0.59-1.2611,1575,1403.001.16
2021-01-1244.5447.8043.5746.662.245.0419,1978,9409.522.00
2021-01-1144.0345.6243.3044.420.390.8914,3126,3705.271.49
2021-01-0845.8046.8143.5744.03-2.33-5.0315,4866,9466.991.61
2021-01-0748.0248.3845.2346.36-1.72-3.5816,0737,5266.551.67
2021-01-0649.5049.9047.7248.08-1.42-2.8712,7146,1334.401.32
2021-01-0550.6051.0048.8049.50-1.20-2.3712,6646,2894.341.32
2021-01-0452.3053.1750.5050.70-1.69-3.238,9744,5825.100.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021