网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

柳 工 (000528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.85 52周最低:5.92

柳 工(000528) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-126.586.606.516.56-0.06-0.91175,73911,5361.361.20
2019-12-116.496.686.496.620.162.48354,97723,4792.942.43
2019-12-106.426.466.426.460.010.1670,4304,5380.620.48
2019-12-096.476.476.426.450.000.0076,2104,9090.780.52
2019-12-066.456.496.426.450.000.0086,5925,5811.090.59
2019-12-056.466.496.436.450.010.16116,4767,5150.930.80
2019-12-046.436.476.416.44-0.02-0.3176,8984,9520.930.53
2019-12-036.376.476.356.460.071.10119,8317,7041.880.82
2019-12-026.376.446.356.390.040.63112,1037,1711.420.77
2019-11-296.316.376.296.350.040.6392,6625,8611.270.63
2019-11-286.396.426.296.31-0.07-1.10124,7297,9092.040.85
2019-11-276.396.466.366.38-0.01-0.16127,2538,1511.560.87
2019-11-266.526.536.396.39-0.15-2.29192,55912,3982.141.32
2019-11-256.266.546.256.540.243.81377,19624,3584.602.58
2019-11-226.226.506.196.300.071.12206,62913,0844.981.41
2019-11-216.226.246.196.230.010.1648,8553,0330.800.33
2019-11-206.266.296.216.22-0.05-0.8056,7183,5441.280.39
2019-11-196.226.286.206.270.050.8060,7133,8001.290.42
2019-11-186.206.246.176.220.040.6570,9684,4081.130.49
2019-11-156.266.276.186.18-0.07-1.1268,0924,2341.440.47
2019-11-146.246.286.226.250.020.3258,2483,6430.960.40
2019-11-136.256.276.216.23-0.01-0.1670,1334,3660.960.48
2019-11-126.286.306.236.24-0.04-0.6467,8554,2391.110.46
2019-11-116.346.366.256.28-0.06-0.9589,2575,6201.740.61
2019-11-086.376.406.326.34-0.01-0.1675,4544,7981.260.52
2019-11-076.296.366.296.350.040.6367,9064,3001.110.46
2019-11-066.346.366.286.31-0.03-0.4770,6894,4681.260.48
2019-11-056.326.386.286.340.020.3296,7726,1291.580.66
2019-11-046.306.356.296.320.010.1679,2815,0140.950.54
2019-11-016.266.326.246.310.050.8086,3395,4301.280.59
2019-10-316.346.346.236.26-0.07-1.1188,4035,5591.740.60
2019-10-306.406.406.316.33-0.05-0.7883,2735,2761.410.57
2019-10-296.436.436.356.38-0.05-0.7868,1554,3531.240.47
2019-10-286.416.446.396.430.040.6394,8176,0790.780.65
2019-10-256.366.406.306.390.071.1177,5924,9311.580.53
2019-10-246.376.386.316.32-0.05-0.7866,6044,2221.100.46
2019-10-236.406.426.356.37-0.02-0.3166,3324,2331.100.45
2019-10-226.416.416.346.39-0.01-0.1672,3434,6171.090.49
2019-10-216.336.406.276.400.040.6378,9114,9992.040.54
2019-10-186.426.506.346.36-0.06-0.93106,2906,8232.490.73
2019-10-176.476.496.396.42-0.06-0.9382,8885,3371.540.57
2019-10-166.526.576.436.48-0.04-0.61127,0918,2462.150.87
2019-10-156.456.566.396.520.081.24159,46310,3392.641.09
2019-10-146.526.556.426.440.060.94152,2709,8542.041.04
2019-10-116.356.386.316.380.040.6397,1336,1701.100.66
2019-10-106.326.356.296.340.020.3277,6904,9110.950.53
2019-10-096.286.346.246.320.020.3290,0375,6701.590.62
2019-10-086.226.346.226.300.040.64113,1497,1231.920.77
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019