网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

柳 工 (000528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.27 52周最低:5.92

柳 工(000528) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-206.316.356.286.29-0.02-0.32136,7818,6271.110.94
2019-08-196.196.316.186.310.142.27165,19510,3482.111.13
2019-08-166.166.226.146.170.010.1686,4305,3451.300.59
2019-08-156.046.186.016.16-0.02-0.3288,9165,4322.750.61
2019-08-146.216.236.156.180.050.8288,9835,5121.310.61
2019-08-136.136.166.106.13-0.08-1.2967,4884,1360.970.46
2019-08-126.136.216.106.210.081.31104,6586,4471.790.72
2019-08-096.296.326.106.13-0.14-2.23129,2717,9963.510.88
2019-08-086.266.306.246.270.040.6476,4184,7890.960.52
2019-08-076.316.356.206.23-0.08-1.27126,9097,9572.380.87
2019-08-066.426.426.166.31-0.18-2.77215,26313,5024.011.47
2019-08-056.506.596.486.49-0.07-1.07118,3107,7211.680.81
2019-08-026.626.646.526.56-0.17-2.53182,66412,0101.781.25
2019-08-016.736.816.706.73-0.04-0.59133,1468,9731.620.91
2019-07-316.876.876.766.77-0.13-1.88161,28010,9571.591.10
2019-07-306.896.966.876.900.010.15190,71613,1881.311.30
2019-07-297.007.036.866.89-0.11-1.57292,70020,2452.432.00
2019-07-266.777.016.757.000.202.94401,92427,8353.822.75
2019-07-256.766.816.756.800.000.00108,8777,3810.880.74
2019-07-246.726.846.726.800.091.34195,00413,2381.791.33
2019-07-236.746.786.656.710.010.15131,5988,8191.940.90
2019-07-226.726.826.586.70-0.03-0.45176,41411,8523.571.21
2019-07-196.686.816.686.730.040.60132,3818,9471.940.91
2019-07-186.696.776.626.69-0.04-0.59160,52510,7612.231.10
2019-07-176.686.836.666.730.030.45171,82511,6122.541.17
2019-07-166.616.706.616.700.060.90114,4227,6211.360.78
2019-07-156.536.676.466.640.111.68142,1509,3613.220.97
2019-07-126.506.546.486.530.050.7761,1323,9850.930.42
2019-07-116.496.556.466.480.010.1579,9235,1981.390.55
2019-07-106.516.516.456.47-0.02-0.3170,7854,5870.920.48
2019-07-096.516.556.456.49-0.03-0.46113,2037,3561.530.77
2019-07-086.746.756.486.52-0.23-3.41174,08611,4384.001.19
2019-07-056.776.786.716.75-0.02-0.30115,4767,7831.030.79
2019-07-046.796.846.736.77-0.02-0.29124,0218,4241.620.85
2019-07-036.796.816.756.79-0.03-0.44114,6537,7610.880.78
2019-07-026.826.866.786.82-0.04-0.58167,92211,4361.171.15
2019-07-016.776.916.736.860.203.00293,94720,0422.702.01
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019