网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大冷股份 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:3.19

大冷股份(000530) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-113.723.743.703.730.010.2731,2871,1641.080.52
2019-12-103.713.733.683.720.000.0029,1751,0811.340.48
2019-12-093.743.743.703.72-0.02-0.5323,9518901.070.40
2019-12-063.733.743.713.740.020.5422,6468430.810.38
2019-12-053.703.733.693.720.020.5424,8819251.080.41
2019-12-043.703.743.693.70-0.02-0.5425,0979321.340.42
2019-12-033.653.723.643.720.051.3621,9548092.180.36
2019-12-023.683.713.663.670.000.0019,2747091.360.32
2019-11-293.703.703.633.67-0.03-0.8124,0288811.890.40
2019-11-283.753.783.673.70-0.05-1.3335,7571,3262.930.59
2019-11-273.703.763.673.750.041.0849,0931,8262.430.82
2019-11-263.683.713.663.710.030.8234,8521,2861.360.58
2019-11-253.653.693.603.680.030.8227,8461,0172.470.46
2019-11-223.643.703.623.650.010.2731,8551,1642.200.53
2019-11-213.633.663.593.640.000.0020,1197301.920.33
2019-11-203.683.683.623.64-0.04-1.0923,4828581.630.39
2019-11-193.643.683.613.680.041.1028,1751,0301.920.47
2019-11-183.613.643.593.640.041.1125,2189121.390.42
2019-11-153.673.703.603.60-0.07-1.9125,6789372.720.43
2019-11-143.603.743.603.670.071.9460,7812,2433.891.01
2019-11-133.623.653.573.60-0.05-1.3725,8199332.190.43
2019-11-123.633.663.583.65-0.01-0.2740,1201,4492.190.67
2019-11-113.793.793.643.66-0.14-3.6842,9311,5823.950.71
2019-11-083.833.843.783.80-0.01-0.2624,0079151.570.40
2019-11-073.803.823.753.810.000.0030,9711,1751.840.51
2019-11-063.843.853.803.81-0.03-0.7825,7099831.300.43
2019-11-053.883.883.813.84-0.02-0.5236,3111,3931.810.60
2019-11-043.883.913.863.86-0.02-0.5233,8311,3121.290.56
2019-11-013.843.883.823.880.041.0439,2411,5161.560.65
2019-10-313.983.993.813.84-0.13-3.27101,3293,9184.531.68
2019-10-304.164.163.963.97-0.19-4.57111,5934,5074.811.85
2019-10-294.204.234.164.16-0.06-1.4252,3022,1931.660.87
2019-10-284.154.234.144.220.051.2073,6523,0902.161.22
2019-10-254.144.184.114.170.030.7237,6991,5621.690.63
2019-10-244.164.164.134.14-0.01-0.2421,5848940.720.36
2019-10-234.164.184.144.15-0.03-0.7221,2748850.960.35
2019-10-224.154.184.134.180.040.9725,5721,0621.210.43
2019-10-214.174.174.124.14-0.02-0.4833,6491,3921.200.56
2019-10-184.194.204.144.160.000.0036,6801,5301.440.61
2019-10-174.184.204.164.16-0.02-0.4827,0731,1320.960.45
2019-10-164.244.254.174.18-0.04-0.9536,4261,5311.900.61
2019-10-154.274.274.214.22-0.06-1.4036,3671,5391.400.60
2019-10-144.264.284.244.280.051.1872,6153,0960.951.21
2019-10-114.244.254.204.230.000.0032,5451,3741.180.54
2019-10-104.224.244.194.230.010.2447,6552,0111.180.79
2019-10-094.184.224.144.220.030.7229,9671,2531.910.50
2019-10-084.144.214.144.190.051.2134,8141,4561.690.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019