网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.2

冰山冷热(000530) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-013.693.743.683.720.041.0949,6791,8451.630.83
2021-02-263.643.713.583.680.030.8260,5982,2153.561.01
2021-02-253.723.743.643.65-0.06-1.6272,9272,6792.701.21
2021-02-243.753.803.693.71-0.07-1.8596,5673,5992.911.60
2021-02-233.723.953.723.780.082.16171,7366,5946.222.85
2021-02-223.703.803.693.700.000.00109,0034,0842.971.81
2021-02-193.633.723.603.700.071.9365,3852,4003.311.09
2021-02-183.593.663.573.630.082.2557,5302,0772.540.96
2021-02-103.623.653.543.55-0.06-1.6658,0022,0713.050.96
2021-02-093.613.663.583.610.000.0060,6142,1922.221.01
2021-02-083.513.643.483.610.082.2767,3372,4094.531.12
2021-02-053.473.553.453.530.041.1554,2101,9002.870.90
2021-02-043.393.553.373.490.092.6558,7692,0145.290.98
2021-02-033.403.433.373.400.000.0036,5761,2441.760.61
2021-02-023.453.493.363.40-0.07-2.0267,8212,3133.751.13
2021-02-013.483.533.453.47-0.05-1.4243,2391,5062.270.72
2021-01-293.473.603.403.520.041.1576,1292,6555.751.27
2021-01-283.513.563.473.48-0.07-1.9746,3411,6302.540.77
2021-01-273.483.643.473.550.092.6075,5402,6944.911.26
2021-01-263.453.513.403.460.010.2948,7721,6893.190.81
2021-01-253.533.533.453.45-0.09-2.5471,4482,4822.261.19
2021-01-223.683.683.533.54-0.17-4.58125,0814,4804.042.08
2021-01-213.653.803.593.71-0.02-0.54155,2655,6995.632.58
2021-01-203.783.833.723.73-0.07-1.84101,6243,8212.891.69
2021-01-193.683.843.653.800.123.26175,2696,6095.162.91
2021-01-183.623.693.593.680.061.6686,3573,1652.761.44
2021-01-153.543.643.523.620.071.9789,6603,2323.381.49
2021-01-143.583.603.473.55-0.07-1.93135,5334,8003.592.25
2021-01-133.733.733.563.62-0.07-1.90173,3236,2964.612.88
2021-01-123.693.763.613.690.020.55173,7126,4044.092.89
2021-01-113.913.933.673.67-0.22-5.66237,6288,9876.683.95
2021-01-084.014.073.893.89-0.15-3.71219,9528,6554.463.66
2021-01-074.284.334.014.04-0.35-7.97417,67117,2357.296.94
2021-01-064.244.494.164.390.081.86477,08620,5787.667.93
2021-01-054.424.514.264.31-0.20-4.43514,24222,3975.548.55
2021-01-044.664.724.474.51-0.35-7.20696,51531,7705.1411.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021