大冷股份(000530) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-18 | 4.19 | 4.20 | 4.14 | 4.16 | 0.00 | 0.00 | 36,680 | 1,530 | 1.44 | 0.61 |
| 2019-10-17 | 4.18 | 4.20 | 4.16 | 4.16 | -0.02 | -0.48 | 27,073 | 1,132 | 0.96 | 0.45 |
| 2019-10-16 | 4.24 | 4.25 | 4.17 | 4.18 | -0.04 | -0.95 | 36,426 | 1,531 | 1.90 | 0.61 |
| 2019-10-15 | 4.27 | 4.27 | 4.21 | 4.22 | -0.06 | -1.40 | 36,367 | 1,539 | 1.40 | 0.60 |
| 2019-10-14 | 4.26 | 4.28 | 4.24 | 4.28 | 0.05 | 1.18 | 72,615 | 3,096 | 0.95 | 1.21 |
| 2019-10-11 | 4.24 | 4.25 | 4.20 | 4.23 | 0.00 | 0.00 | 32,545 | 1,374 | 1.18 | 0.54 |
| 2019-10-10 | 4.22 | 4.24 | 4.19 | 4.23 | 0.01 | 0.24 | 47,655 | 2,011 | 1.18 | 0.79 |
| 2019-10-09 | 4.18 | 4.22 | 4.14 | 4.22 | 0.03 | 0.72 | 29,967 | 1,253 | 1.91 | 0.50 |
| 2019-10-08 | 4.14 | 4.21 | 4.14 | 4.19 | 0.05 | 1.21 | 34,814 | 1,456 | 1.69 | 0.58 |
