网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

穗恒运A (000531)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:5.46

穗恒运A(000531) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1010.7511.1010.7010.930.131.20119,22612,9773.701.74
2020-08-0711.1111.1110.6610.80-0.54-4.76173,11218,7923.972.53
2020-08-0611.2211.4710.9611.340.121.07164,71218,3434.552.40
2020-08-0511.4311.5010.8911.22-0.42-3.61259,37028,9695.243.79
2020-08-0411.5711.8911.3011.640.393.47343,81439,8515.245.02
2020-08-0310.5011.2510.5011.251.029.97246,01127,0337.333.59
2020-07-319.8910.679.8510.230.444.49199,00720,5458.382.90
2020-07-309.9810.039.789.79-0.13-1.3182,0588,1102.521.20
2020-07-299.7310.029.529.920.191.95112,92411,1215.141.65
2020-07-289.729.859.629.730.010.10104,11610,1172.371.52
2020-07-279.8310.149.589.72-0.19-1.92114,20411,1495.651.67
2020-07-2410.4410.479.699.91-0.61-5.80186,27318,7937.412.72
2020-07-2310.2710.6110.0510.520.080.77172,32617,8835.362.52
2020-07-2210.4710.7910.3910.44-0.06-0.57153,90016,3343.812.25
2020-07-2110.8210.8710.4610.50-0.32-2.96188,01120,0253.792.74
2020-07-2010.0410.869.9910.820.898.96211,41621,9008.763.09
2020-07-179.9310.189.749.930.020.20171,68217,1154.442.51
2020-07-1610.2510.749.889.91-0.51-4.89251,15025,9788.253.67
2020-07-1511.4411.4910.2410.42-0.96-8.44341,58237,26210.984.99
2020-07-1410.6611.5910.4711.380.575.27335,08637,12610.364.89
2020-07-1311.0111.3810.4510.810.141.31410,44644,5698.725.99
2020-07-1010.2010.679.6910.670.9710.00333,86835,17610.104.87
2020-07-099.119.709.049.700.626.83235,62422,2057.273.44
2020-07-088.509.198.489.080.566.57246,13922,0318.333.59
2020-07-078.778.908.448.52-0.14-1.62210,51318,2215.313.07
2020-07-068.448.808.208.760.647.88204,77517,4647.392.99
2020-07-037.838.237.828.120.334.24157,42512,6905.262.30
2020-07-027.487.837.487.790.243.18115,6298,8934.641.69
2020-07-017.537.567.447.550.050.6765,1844,8951.600.95
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020