网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

穗恒运A (000531)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.46

穗恒运A(000531) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-216.426.516.376.460.020.3157,6223,7022.170.84
2020-02-206.216.456.216.440.182.8871,5304,5583.831.04
2020-02-196.346.356.266.26-0.08-1.2649,4133,1191.420.72
2020-02-186.316.396.286.34-0.01-0.1646,6882,9491.730.68
2020-02-176.126.366.126.350.243.9346,0232,8673.930.67
2020-02-146.146.186.086.11-0.04-0.6528,9961,7741.630.42
2020-02-136.196.256.116.15-0.03-0.4929,4701,8192.270.43
2020-02-126.126.206.096.180.020.3230,4301,8711.790.44
2020-02-116.106.286.076.160.101.6551,0673,1523.470.75
2020-02-105.906.075.886.060.132.1935,3912,1203.200.52
2020-02-075.915.965.835.93-0.01-0.1731,9991,8882.190.47
2020-02-065.905.975.815.940.050.8541,0942,4232.720.60
2020-02-055.786.005.785.890.111.9036,1832,1383.810.53
2020-02-045.465.865.465.78-0.14-2.3649,3782,8326.760.72
2020-02-035.925.925.925.92-0.66-10.0311,1296590.000.16
2020-01-236.806.816.536.58-0.29-4.2245,3873,0264.080.66
2020-01-226.846.926.726.870.000.0024,7821,6902.910.36
2020-01-216.966.966.826.87-0.09-1.2927,3721,8772.010.40
2020-01-206.996.996.796.960.010.1450,1963,4652.880.73
2020-01-177.017.036.946.95-0.04-0.5730,5462,1321.290.45
2020-01-167.037.056.966.99-0.02-0.2933,5502,3491.280.49
2020-01-156.997.046.967.01-0.03-0.4332,9842,3071.140.48
2020-01-147.027.157.027.040.010.1456,6474,0131.850.83
2020-01-137.007.046.907.030.020.2939,8552,7782.000.58
2020-01-106.987.056.947.010.071.0151,0793,5731.590.75
2020-01-096.886.966.886.940.091.3130,2302,0931.170.44
2020-01-086.957.006.846.85-0.12-1.7247,6073,2962.300.69
2020-01-076.906.986.896.970.060.8740,3432,8011.300.59
2020-01-066.886.966.836.910.020.2937,1992,5661.890.54
2020-01-036.966.976.896.89-0.05-0.7238,4542,6611.150.56
2020-01-026.917.026.896.940.071.0259,3164,1281.890.87
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020