网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

穗恒运A (000531)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:7.22

穗恒运A(000531) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-218.158.167.958.05-0.08-0.9842,2233,3932.580.62
2021-06-188.378.388.248.380.000.0045,6013,7921.670.67
2021-06-178.218.388.218.380.161.9538,0183,1582.070.55
2021-06-168.278.308.208.22-0.07-0.8428,2182,3241.210.41
2021-06-158.428.448.268.29-0.11-1.3143,9203,6582.140.64
2021-06-118.348.518.348.400.111.3371,3416,0172.051.04
2021-06-108.298.318.278.290.020.2421,2611,7610.480.31
2021-06-098.268.308.218.270.010.1220,2911,6751.090.30
2021-06-088.338.348.218.26-0.07-0.8434,5572,8561.560.50
2021-06-078.318.398.308.330.010.1230,1442,5111.080.44
2021-06-048.418.428.318.32-0.05-0.6037,9053,1641.310.55
2021-06-038.528.558.358.37-0.14-1.6562,7095,2692.350.92
2021-06-028.228.768.168.510.293.53103,6048,7297.301.51
2021-06-018.278.278.178.22-0.05-0.6031,2582,5631.210.46
2021-05-318.248.338.158.270.020.2441,1783,3882.180.60
2021-05-288.328.358.238.25-0.06-0.7239,7793,2971.440.58
2021-05-278.398.408.318.31-0.10-1.1948,0554,0061.070.70
2021-05-268.418.478.308.410.050.6050,3274,2192.030.73
2021-05-258.318.398.228.360.010.1247,0963,9122.040.69
2021-05-248.418.498.288.35-0.06-0.7153,0954,4412.500.78
2021-05-218.298.448.258.410.141.6967,6705,6632.300.99
2021-05-208.238.278.128.270.060.7342,0493,4581.830.61
2021-05-198.128.248.078.210.091.1135,9052,9382.090.52
2021-05-188.158.157.988.12-0.05-0.6143,8713,5382.080.64
2021-05-178.258.278.178.17-0.10-1.2132,2652,6481.210.47
2021-05-148.228.288.168.270.111.3532,8272,7051.470.48
2021-05-138.218.288.168.16-0.10-1.2130,0872,4711.450.44
2021-05-128.368.368.178.26-0.09-1.0844,8153,6862.280.65
2021-05-118.428.498.298.35-0.07-0.8350,6444,2362.380.74
2021-05-108.248.508.248.420.121.4565,4175,5053.130.95
2021-05-078.098.308.078.300.212.6057,6364,7362.840.84
2021-05-067.978.177.978.090.101.2538,8563,1512.500.57
2021-04-308.098.107.907.99-0.12-1.4838,4283,0742.470.56
2021-04-298.058.158.058.110.030.3737,0113,0021.240.54
2021-04-287.998.107.978.080.111.3839,4973,1851.630.58
2021-04-278.048.087.927.97-0.11-1.3651,5564,1101.980.75
2021-04-268.188.258.048.08-0.14-1.7058,8284,7972.550.86
2021-04-238.338.378.138.22-0.10-1.2060,6584,9732.880.89
2021-04-228.358.468.308.32-0.02-0.2441,7483,4901.920.61
2021-04-218.418.428.178.34-0.12-1.4255,4604,6022.960.81
2021-04-208.568.608.418.46-0.10-1.1779,1396,7192.221.16
2021-04-198.378.608.378.560.182.1576,2056,4892.741.11
2021-04-168.388.478.338.38-0.03-0.3668,2025,7311.661.00
2021-04-158.968.968.288.41-0.73-7.99175,43514,8497.442.56
2021-04-149.089.209.069.14-0.01-0.1161,9795,6551.530.90
2021-04-139.489.489.069.15-0.41-4.29110,38110,1354.391.61
2021-04-129.609.779.409.56-0.13-1.34115,26611,0223.821.68
2021-04-099.539.959.489.690.050.52135,23413,1624.881.97
2021-04-0810.1610.249.639.64-0.64-6.23236,15423,2645.933.45
2021-04-0710.2010.8210.2010.280.070.69254,00026,5206.073.71
2021-04-0610.0110.449.9610.210.151.49217,04822,3074.773.17
2021-04-0210.6810.689.9310.06-0.73-6.77307,99031,3246.954.50
2021-04-0110.6010.9010.2910.79-0.13-1.19347,43036,6845.595.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021