网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺钠股份 (000533)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.78 52周最低:2.21

顺钠股份(000533) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-222.802.812.712.73-0.07-2.50107,6652,9453.571.57
2020-05-212.802.842.772.800.000.0073,9302,0682.501.08
2020-05-202.852.852.782.80-0.07-2.44146,7574,1192.442.14
2020-05-192.892.922.852.870.000.00127,8113,6702.441.87
2020-05-182.922.942.862.87-0.10-3.37212,5156,1422.693.10
2020-05-152.993.182.952.970.072.41350,73310,6407.935.12
2020-05-142.952.952.862.90-0.07-2.36127,7013,6933.031.86
2020-05-132.872.982.862.970.072.41156,1154,5874.142.28
2020-05-122.912.912.842.90-0.01-0.34116,2923,3412.411.70
2020-05-112.993.002.872.91-0.06-2.02156,3944,5894.382.28
2020-05-083.073.092.962.97-0.01-0.34205,4826,1644.363.00
2020-05-073.003.122.952.98-0.01-0.33232,6877,0185.693.40
2020-05-062.813.012.792.990.144.91208,9706,1047.723.05
2020-04-302.862.882.812.850.020.71152,5294,3412.472.23
2020-04-292.792.902.772.830.010.35151,5644,3154.612.21
2020-04-282.942.972.732.82-0.15-5.05291,6938,2978.084.26
2020-04-273.053.282.972.97-0.13-4.19374,01111,61610.005.46
2020-04-242.983.152.963.100.103.33360,87511,1076.335.27
2020-04-232.933.062.903.000.031.01322,4449,6555.394.71
2020-04-222.863.082.852.970.124.21342,85410,2228.075.01
2020-04-212.902.912.762.85-0.04-1.38178,5995,0355.192.61
2020-04-202.922.952.862.89-0.01-0.34165,1744,7733.102.41
2020-04-172.963.012.882.90-0.06-2.03259,0537,6004.393.78
2020-04-162.853.092.812.960.124.23396,86111,7879.865.79
2020-04-152.882.932.842.84-0.05-1.73223,2146,4353.113.26
2020-04-142.902.972.852.890.041.40257,3087,4604.213.76
2020-04-132.852.872.752.850.000.00197,1985,5564.212.88
2020-04-102.932.932.762.85-0.16-5.32497,15614,1285.657.26
2020-04-092.743.012.713.010.279.85528,07815,71910.957.71
2020-04-082.662.812.642.740.072.62170,0424,6706.372.48
2020-04-072.662.692.622.670.062.30101,7252,7022.681.49
2020-04-032.632.642.582.61-0.02-0.7667,7661,7692.280.99
2020-04-022.542.632.542.630.051.9483,7252,1673.491.22
2020-04-012.602.642.522.58-0.03-1.15104,3262,6904.601.52
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020