网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万泽股份 (000534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:8

万泽股份(000534) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-219.509.909.389.810.232.4089,5738,6465.431.82
2020-02-209.569.659.359.58-0.12-1.2458,2395,5443.091.18
2020-02-199.7310.189.509.70-0.23-2.32104,42010,1536.852.12
2020-02-1810.0110.189.709.930.242.48109,64310,8744.952.23
2020-02-178.849.698.849.690.889.9944,8154,1829.650.91
2020-02-148.988.998.768.81-0.13-1.4524,0562,1312.570.49
2020-02-139.269.268.808.94-0.30-3.2531,8332,8584.980.65
2020-02-129.129.309.059.240.121.3219,0961,7492.740.39
2020-02-119.409.469.039.12-0.27-2.8826,4932,4314.580.54
2020-02-109.709.709.309.39-0.37-3.7942,1243,9664.100.86
2020-02-0710.5010.709.599.76-0.27-2.6988,2748,98111.071.80
2020-02-069.7710.039.3010.030.919.9889,5048,7148.001.82
2020-02-058.599.128.459.120.627.2932,6942,8367.880.66
2020-02-048.018.598.008.50-0.01-0.1236,6863,0566.930.75
2020-02-038.608.908.518.51-0.94-9.9515,4851,3234.130.31
2020-01-239.919.939.309.45-0.46-4.6418,6191,7946.360.38
2020-01-229.7910.009.659.910.020.2013,4871,3273.540.27
2020-01-2110.0610.149.899.89-0.17-1.6911,3591,1322.490.23
2020-01-2010.0110.149.8610.060.050.5021,6162,1522.800.44
2020-01-1710.1210.209.9610.01-0.11-1.0914,4401,4562.370.29
2020-01-1610.3010.3410.0110.12-0.13-1.2714,4921,4693.220.29
2020-01-1510.2810.4710.2210.25-0.06-0.5820,5142,1152.420.42
2020-01-1410.5810.5910.2210.31-0.10-0.9644,2524,5893.550.90
2020-01-1310.0510.809.8410.410.353.4863,2166,5369.541.29
2020-01-1010.1210.149.8010.06-0.06-0.5930,4263,0373.360.62
2020-01-0910.2610.549.9610.12-0.14-1.3650,9815,1915.651.04
2020-01-089.9810.609.9010.260.131.2875,2627,6596.911.53
2020-01-079.4010.349.3210.130.737.7788,2308,76910.851.79
2020-01-069.289.479.179.400.171.8445,2964,2193.250.92
2020-01-039.389.439.199.23-0.17-1.8116,4641,5262.550.33
2020-01-029.359.499.259.400.121.2919,6571,8462.590.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020