网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万泽股份 (000534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:8.05

万泽股份(000534) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-158.618.768.608.60-0.08-0.9215,4691,3431.840.31
2019-11-148.638.828.598.680.050.5813,7161,1932.670.28
2019-11-138.738.788.528.630.000.0020,3391,7583.010.41
2019-11-128.458.808.248.630.222.6231,8812,7436.660.65
2019-11-118.728.728.308.41-0.31-3.5633,4652,8254.820.68
2019-11-089.099.098.608.72-0.26-2.9035,7913,1275.460.73
2019-11-078.849.198.708.980.030.3429,3492,6415.470.60
2019-11-069.219.228.898.95-0.27-2.9318,2561,6383.580.37
2019-11-059.369.509.109.22-0.14-1.5024,9722,3064.270.51
2019-11-049.599.669.299.36-0.19-1.9925,5592,4023.870.52
2019-11-019.639.889.489.55-0.03-0.3118,0091,7364.180.37
2019-10-319.9910.059.589.58-0.38-3.8215,7481,5434.720.32
2019-10-3010.1010.259.929.96-0.09-0.9017,0261,7153.280.35
2019-10-2910.1110.3110.0110.05-0.22-2.1410,8171,1012.920.22
2019-10-2810.0210.389.9410.270.100.9823,1082,3474.330.47
2019-10-2510.2110.259.9310.170.131.2914,7151,4853.190.30
2019-10-2410.2410.259.9010.04-0.22-2.1419,0201,9273.410.39
2019-10-2310.8910.8910.2510.26-0.12-1.1619,6012,0456.170.40
2019-10-2210.0510.409.9110.380.393.9028,7892,9444.900.59
2019-10-219.8010.149.789.990.191.947,5537533.670.15
2019-10-1810.1610.249.809.80-0.49-4.7616,1311,6274.280.33
2019-10-1710.3010.4210.0510.29-0.08-0.7711,2061,1453.570.23
2019-10-1610.0910.5010.0310.370.161.5712,9151,3284.600.26
2019-10-1510.4010.6410.0810.21-0.14-1.3513,3871,3865.410.27
2019-10-1410.4310.5510.2810.35-0.10-0.9614,3221,4902.580.29
2019-10-1110.5610.5910.3310.45-0.11-1.0410,4541,0892.460.21
2019-10-1010.7110.7110.3910.56-0.26-2.4029,0823,0542.960.59
2019-10-099.9910.889.7410.820.898.9643,5304,54911.480.89
2019-10-0810.1510.309.859.93-0.18-1.7816,0231,6124.450.33
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019