网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万泽股份 (000534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:8

万泽股份(000534) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1012.0012.3111.4811.74-0.40-3.29122,75114,6336.842.50
2020-08-0711.9612.5311.9212.14-0.02-0.16167,39420,4195.023.40
2020-08-0611.7812.3711.7112.160.352.96144,37717,4995.592.94
2020-08-0511.6612.0011.4011.81-0.18-1.50162,02818,8895.003.29
2020-08-0412.1012.8311.6111.990.332.83364,04744,50110.467.40
2020-08-0310.6511.6610.6111.661.0610.00134,19215,0499.912.73
2020-07-3110.4410.6010.2510.600.161.5393,7439,7823.351.91
2020-07-3010.3910.5510.2710.440.171.6683,1628,6582.731.69
2020-07-2910.0710.279.9210.270.201.9968,0866,9133.481.38
2020-07-2810.0910.2410.0310.070.000.0054,7745,5302.091.11
2020-07-2710.1010.279.8810.07-0.02-0.2070,7887,1423.871.44
2020-07-2410.2810.7410.0810.09-0.16-1.56134,33913,9386.442.73
2020-07-2310.2110.329.9610.250.060.5979,5998,0833.531.62
2020-07-2210.2710.3810.1510.19-0.08-0.7897,95610,0652.241.99
2020-07-2110.2510.4510.1910.27-0.01-0.1061,2376,2962.531.25
2020-07-209.9610.389.9610.280.333.3269,8207,1134.221.42
2020-07-179.8710.089.659.950.080.8151,0095,0454.361.04
2020-07-1610.1210.259.839.87-0.27-2.66104,59110,4894.142.13
2020-07-1510.5010.6810.0310.14-0.36-3.43146,91615,2026.192.99
2020-07-1410.7410.8210.3610.50-0.13-1.22106,99011,3104.332.18
2020-07-1310.4210.6710.3410.630.272.61116,64112,2593.192.37
2020-07-1010.6110.7610.3610.36-0.40-3.72124,53613,1203.722.53
2020-07-0910.3710.8610.2910.760.312.97142,63215,0425.452.90
2020-07-0810.2410.5810.1210.450.212.0599,86210,3444.492.03
2020-07-0710.0110.379.8710.240.303.02124,71612,6155.032.54
2020-07-069.8010.179.759.940.080.81142,00414,1964.262.89
2020-07-039.979.979.799.86-0.06-0.6043,0004,2361.810.87
2020-07-029.799.969.749.920.111.1242,8424,2392.240.87
2020-07-019.709.849.639.810.101.0338,0063,7042.160.77
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020