网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST华映 (000536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.12 52周最低:1.21

*ST华映(000536) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-232.012.052.002.030.021.00104,5012,1142.490.38
2020-09-222.052.062.012.01-0.02-0.99154,1843,1362.460.56
2020-09-212.062.062.032.03-0.03-1.4697,1591,9791.460.35
2020-09-182.082.082.032.06-0.02-0.96123,8352,5432.400.45
2020-09-172.042.082.012.080.041.96214,1644,3613.430.78
2020-09-162.072.082.032.04-0.05-2.39159,6523,2722.390.58
2020-09-152.102.112.072.09-0.02-0.95165,7633,4551.900.60
2020-09-142.112.122.082.110.010.48225,6624,7361.900.82
2020-09-112.022.131.992.100.073.45377,0977,7906.901.36
2020-09-102.062.092.012.03-0.03-1.46226,2574,6363.880.82
2020-09-092.052.092.042.06-0.01-0.48232,3544,8032.420.84
2020-09-082.092.102.012.07-0.02-0.96323,7056,6404.311.17
2020-09-072.012.092.012.090.105.03500,10510,3874.021.81
2020-09-041.921.991.901.990.052.58207,3114,0224.640.75
2020-09-031.931.961.921.940.010.52132,4062,5632.070.48
2020-09-022.002.011.911.93-0.08-3.98288,6865,6354.981.04
2020-09-012.042.061.992.010.000.00159,6853,2213.480.58
2020-08-312.002.051.972.010.021.01200,8494,0604.020.73
2020-08-282.022.031.961.99-0.01-0.50272,9425,4303.500.99
2020-08-271.892.001.872.000.105.26329,1386,3896.841.19
2020-08-261.851.931.831.900.031.60306,9695,7625.351.11
2020-08-251.961.961.871.87-0.10-5.08578,61210,8974.572.09
2020-08-242.062.071.971.97-0.10-4.83428,8988,4894.831.55
2020-08-212.072.102.042.070.000.00203,8954,2262.900.74
2020-08-202.162.222.062.07-0.09-4.17467,3739,9647.411.69
2020-08-192.122.232.122.160.031.41427,6759,2785.161.55
2020-08-182.202.222.132.13-0.11-4.911,017,98821,9094.023.68
2020-08-172.242.242.242.240.115.1622,1354960.000.08
2020-08-142.132.132.132.130.104.9326,3525610.000.10
2020-08-132.032.032.032.030.105.1844,5099040.000.16
2020-08-121.911.931.891.930.094.89309,0715,9572.171.12
2020-08-111.831.871.821.840.021.10208,8193,8532.750.76
2020-08-101.891.891.811.82-0.06-3.19295,6415,4174.261.07
2020-08-071.901.951.861.88-0.05-2.59395,2797,4864.661.43
2020-08-061.901.961.871.930.063.21782,36115,0834.812.83
2020-08-051.741.871.741.870.095.06542,5069,9777.301.96
2020-08-041.751.821.721.780.052.89482,6428,6035.781.75
2020-08-031.651.731.641.730.084.85502,7478,5445.451.82
2020-07-311.631.691.621.650.031.85333,5995,5374.321.21
2020-07-301.631.651.601.62-0.01-0.61212,9173,4593.070.77
2020-07-291.621.631.611.630.010.62112,6261,8261.230.41
2020-07-281.621.661.611.62-0.01-0.61172,0922,8063.070.62
2020-07-271.591.661.551.630.053.16265,0494,2566.960.96
2020-07-241.641.651.561.58-0.06-3.66295,7944,7175.491.07
2020-07-231.631.651.611.640.031.86202,3473,3002.480.73
2020-07-221.641.641.601.61-0.02-1.23193,9273,1372.450.70
2020-07-211.611.661.591.630.021.24310,6825,0204.351.12
2020-07-201.551.611.541.610.085.23357,2175,6994.581.29
2020-07-171.501.561.501.530.032.00163,7532,5134.000.59
2020-07-161.591.591.501.50-0.08-5.06332,9845,1275.701.21
2020-07-151.601.611.571.58-0.04-2.47311,4974,9492.471.13
2020-07-141.621.661.611.62-0.01-0.61409,1376,6693.071.48
2020-07-131.611.641.601.630.021.24300,4614,8812.481.09
2020-07-101.631.631.601.61-0.03-1.83282,0904,5571.831.02
2020-07-091.671.671.591.64-0.03-1.80562,5249,1634.792.04
2020-07-081.691.691.661.67-0.01-0.60283,0944,7241.791.02
2020-07-071.651.701.641.680.031.82380,6886,3433.641.38
2020-07-061.611.671.601.650.053.13331,4175,4574.381.20
2020-07-031.591.611.581.600.000.00217,1203,4601.880.79
2020-07-021.601.621.571.600.000.00191,2303,0393.130.69
2020-07-011.611.621.591.60-0.01-0.62130,9402,0941.860.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020