网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华映科技 (000536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.68 52周最低:1.66

华映科技(000536) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-122.702.722.652.66-0.04-1.48378,78710,1552.591.37
2019-12-112.702.752.662.70-0.01-0.37440,34211,8713.321.59
2019-12-102.732.732.642.71-0.01-0.37489,74013,1183.311.77
2019-12-092.742.782.712.72-0.01-0.37475,38213,0442.561.72
2019-12-062.722.792.722.730.000.00501,73313,7582.561.82
2019-12-052.692.802.692.730.000.00669,05318,3214.032.42
2019-12-042.622.882.602.730.093.411,113,60830,65510.614.03
2019-12-032.612.642.572.640.020.76292,7437,6452.671.06
2019-12-022.642.662.582.62-0.04-1.50439,26411,4823.011.59
2019-11-292.602.722.582.660.051.92539,90414,3645.361.95
2019-11-282.612.692.592.61-0.03-1.14551,52014,5263.792.00
2019-11-272.682.732.612.64-0.15-5.381,179,05831,5604.304.27
2019-11-262.492.792.482.790.259.841,642,71845,35112.205.95
2019-11-252.632.702.532.540.000.00398,96210,3476.691.44
2019-11-222.492.562.472.540.052.01342,7988,6113.611.24
2019-11-212.492.532.472.49-0.03-1.19190,7314,7552.380.69
2019-11-202.522.572.502.520.000.00279,1377,0832.781.01
2019-11-192.482.532.462.520.010.40241,8876,0542.790.88
2019-11-182.472.572.452.510.062.45313,6707,9364.901.14
2019-11-152.482.502.442.45-0.04-1.61187,6144,6132.410.68
2019-11-142.422.532.422.490.052.05264,5806,5884.510.96
2019-11-132.522.522.432.44-0.08-3.17192,4474,7383.570.70
2019-11-122.512.532.482.520.010.40146,4303,6721.990.53
2019-11-112.562.592.502.51-0.08-3.09210,0525,3373.470.76
2019-11-082.612.632.582.59-0.04-1.52203,1775,2941.900.74
2019-11-072.582.702.542.630.051.94373,3309,8156.201.35
2019-11-062.622.632.562.58-0.04-1.53193,6345,0262.670.70
2019-11-052.652.672.552.62-0.05-1.87297,7387,7764.491.08
2019-11-042.742.822.662.670.031.14307,5298,3436.061.11
2019-11-012.622.662.612.640.020.76132,5753,5021.910.48
2019-10-312.672.682.622.62-0.06-2.24174,4754,6162.240.63
2019-10-302.682.702.652.680.000.00189,9195,0761.870.69
2019-10-292.712.722.642.68-0.03-1.11296,9767,9182.951.07
2019-10-282.692.732.692.710.031.12257,9206,9881.490.93
2019-10-252.652.722.652.680.010.37182,0474,8782.620.66
2019-10-242.672.712.662.67-0.06-2.20278,8107,4601.831.01
2019-10-232.692.852.652.730.041.49446,92912,2077.431.62
2019-10-222.672.722.632.690.031.13258,3706,8963.380.94
2019-10-212.682.712.622.66-0.03-1.12242,0596,4153.350.88
2019-10-182.702.762.682.69-0.02-0.74299,7758,1532.951.08
2019-10-172.712.772.702.71-0.01-0.37219,9825,9972.570.80
2019-10-162.762.782.712.72-0.02-0.73226,5216,2032.550.82
2019-10-152.762.782.702.74-0.08-2.84368,05010,0802.841.33
2019-10-142.842.862.802.820.010.36374,13510,5862.141.35
2019-10-112.812.882.752.810.010.36470,67413,2624.641.70
2019-10-102.782.852.752.800.031.08361,26910,1243.611.31
2019-10-092.662.902.622.770.082.97489,66213,62110.412.44
2019-10-082.762.772.692.69-0.07-2.54390,01710,6012.901.95
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019