网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华映科技 (000536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.68 52周最低:1.66

华映科技(000536) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-06-142.702.722.532.55-0.09-3.41329,5378,5737.201.64
2019-06-132.612.692.572.640.051.93379,79110,0234.631.90
2019-06-122.632.702.592.590.000.00452,27911,9194.252.26
2019-06-112.522.622.452.590.135.28480,29912,2376.912.40
2019-06-102.372.482.342.460.104.24449,43310,9085.932.24
2019-06-062.502.502.332.36-0.15-5.98427,47410,2156.772.13
2019-06-052.532.552.482.510.010.40280,1107,0622.801.40
2019-06-042.622.622.482.50-0.11-4.21331,4608,4415.361.65
2019-06-032.692.692.562.61-0.09-3.33365,0929,5884.811.82
2019-05-312.692.762.692.70-0.01-0.37276,0457,5202.581.38
2019-05-302.782.782.682.71-0.05-1.81358,0439,7313.621.79
2019-05-292.752.832.722.760.010.36431,96911,9754.002.16
2019-05-282.802.822.742.75-0.05-1.79399,12511,0642.861.99
2019-05-272.712.832.682.800.093.32497,47313,7205.542.48
2019-05-242.642.812.642.710.072.65532,58114,5856.442.66
2019-05-232.732.742.622.64-0.08-2.94365,9619,7934.411.83
2019-05-222.742.812.682.72-0.04-1.45397,94110,9444.711.99
2019-05-212.622.852.622.760.103.76575,69215,7788.652.87
2019-05-202.652.722.542.66-0.03-1.12450,84011,8756.692.25
2019-05-172.832.832.652.69-0.14-4.95593,42016,2996.362.96
2019-05-162.802.882.792.83-0.01-0.35467,73513,2693.172.33
2019-05-152.822.862.802.840.031.07416,17811,7842.142.08
2019-05-142.802.872.782.81-0.03-1.06419,00411,8243.172.09
2019-05-132.852.892.802.84-0.02-0.70482,98813,7443.152.41
2019-05-102.812.892.712.860.114.00723,47320,4866.553.61
2019-05-092.812.902.752.75-0.16-5.50750,07921,1155.153.74
2019-05-082.663.032.652.910.165.821,172,03934,08813.825.85
2019-05-072.712.772.642.750.103.77605,09316,3914.913.02
2019-05-062.802.832.592.65-0.22-7.67765,20720,7408.363.82
2019-04-302.873.012.722.87-0.08-2.71840,97924,2589.834.20
2019-04-293.263.322.952.95-0.33-10.061,129,81933,94911.285.64
2019-04-263.373.483.263.28-0.18-5.201,066,88535,8436.365.33
2019-04-253.613.833.453.46-0.20-5.462,046,99475,00210.3810.22
2019-04-243.323.663.283.660.339.911,213,04642,38511.416.06
2019-04-233.433.493.303.33-0.18-5.13884,27829,9335.414.41
2019-04-223.523.663.473.51-0.06-1.68983,41034,9895.324.91
2019-04-193.593.623.413.57-0.10-2.721,307,29045,8725.726.53
2019-04-183.753.983.653.670.020.552,645,218100,0109.0413.20
2019-04-173.313.653.283.650.339.941,197,79441,90611.145.98
2019-04-163.323.343.173.320.010.30690,93022,4355.143.45
2019-04-153.273.413.263.310.051.53928,71831,1334.604.64
2019-04-123.353.373.223.26-0.11-3.26733,13224,0224.453.66
2019-04-113.353.433.303.370.030.90789,86026,6353.893.94
2019-04-103.373.433.273.34-0.04-1.18667,16622,3654.733.33
2019-04-093.353.433.313.380.082.42781,22526,3543.643.90
2019-04-083.423.483.263.30-0.11-3.23803,75726,8086.454.01
2019-04-043.463.493.373.41-0.05-1.45773,31726,4873.473.86
2019-04-033.533.563.403.46-0.14-3.891,113,52238,5874.445.56
2019-04-023.583.703.493.600.020.561,444,94052,0065.877.21
2019-04-013.443.603.443.580.195.601,022,09236,0584.725.10
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019