网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华映科技 (000536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.68 52周最低:1.66

华映科技(000536) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-193.053.102.983.070.051.661,158,74635,2843.975.78
2019-08-163.003.102.983.02-0.02-0.661,162,39535,3793.955.80
2019-08-152.903.072.903.04-0.02-0.651,400,10242,0365.566.99
2019-08-142.843.062.813.060.2810.071,924,61157,5778.999.61
2019-08-132.802.852.782.78-0.06-2.11413,43111,5922.462.06
2019-08-122.792.852.722.840.062.16595,00016,5914.682.97
2019-08-092.872.902.772.78-0.08-2.80693,83119,6294.553.46
2019-08-082.772.942.752.860.103.62981,01928,0676.884.90
2019-08-072.902.922.752.76-0.11-3.83724,64820,3915.923.62
2019-08-062.882.942.692.87-0.10-3.371,072,19530,2138.425.35
2019-08-053.053.092.962.97-0.09-2.94719,65221,7264.253.59
2019-08-022.913.132.903.060.051.661,108,44233,7017.645.53
2019-08-013.053.112.993.01-0.06-1.95916,59127,9213.914.58
2019-07-313.233.232.953.07-0.17-5.251,290,22239,6198.646.44
2019-07-303.373.423.243.24-0.13-3.861,351,43845,0365.346.75
2019-07-293.413.463.313.37-0.04-1.171,075,95336,3844.405.37
2019-07-263.613.643.403.41-0.24-6.581,621,85656,7826.588.10
2019-07-253.563.683.413.650.061.671,848,45366,3227.529.23
2019-07-243.563.743.533.590.030.841,630,68459,2215.908.14
2019-07-233.563.763.523.56-0.07-1.931,575,53157,0946.617.86
2019-07-223.593.763.333.630.082.252,081,88173,99412.1110.39
2019-07-193.673.893.513.55-0.34-8.742,526,71792,9139.7712.61
2019-07-183.724.043.473.890.225.994,033,648152,31215.5320.13
2019-07-173.343.673.283.670.339.881,788,72662,47211.688.93
2019-07-163.013.342.963.340.309.872,492,62080,46512.5012.44
2019-07-152.903.112.813.04-0.08-2.561,366,48640,4229.626.82
2019-07-123.083.223.003.120.092.971,662,77852,1817.268.30
2019-07-113.093.263.003.03-0.12-3.811,945,55160,6338.259.71
2019-07-102.843.152.763.150.2910.141,977,23459,89413.649.87
2019-07-092.852.872.722.860.031.06872,45324,4525.304.36
2019-07-082.912.962.712.83-0.13-4.391,175,93333,0968.455.87
2019-07-053.033.172.962.96-0.13-4.211,309,84739,9436.806.54
2019-07-043.053.322.973.09-0.01-0.322,402,07475,03911.2911.99
2019-07-032.763.102.713.100.289.932,124,81862,72613.8310.61
2019-07-023.053.052.802.820.051.811,890,95256,1569.039.44
2019-07-012.572.772.552.770.259.92436,49211,7328.732.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019