网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST华映 (000536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.65 52周最低:1.21

*ST华映(000536) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-022.912.922.822.83-0.07-2.41156,8374,4873.450.57
2021-03-012.862.922.862.900.020.69114,8433,3212.080.42
2021-02-262.852.952.832.880.000.00195,8945,6714.170.71
2021-02-252.832.902.802.880.072.49211,1866,0223.560.76
2021-02-242.832.912.802.81-0.08-2.77215,2906,1273.810.78
2021-02-232.852.942.812.890.051.76232,0596,7124.580.84
2021-02-222.772.902.742.840.082.90351,9179,9305.801.27
2021-02-192.642.762.612.760.134.94284,7847,6895.701.03
2021-02-182.612.682.612.630.041.54142,4493,7582.700.52
2021-02-102.522.602.522.590.041.57120,1893,0813.140.44
2021-02-092.592.592.532.550.000.00143,0403,6512.350.52
2021-02-082.502.622.472.550.010.39199,6515,1165.910.72
2021-02-052.682.692.542.54-0.13-4.87338,1158,7045.621.22
2021-02-042.772.782.652.67-0.12-4.30257,0906,8964.660.93
2021-02-032.862.882.732.79-0.08-2.79317,8568,8435.231.15
2021-02-022.832.922.822.870.031.06225,1546,4623.520.81
2021-02-012.842.922.842.84-0.15-5.02514,82914,6632.681.86
2021-01-292.913.022.872.990.113.82500,27614,8925.211.81
2021-01-282.812.982.782.880.031.05236,7446,8217.020.86
2021-01-272.942.952.832.85-0.08-2.73268,2037,7054.100.97
2021-01-262.772.932.702.930.145.02377,23110,9358.241.37
2021-01-252.902.912.772.79-0.11-3.79310,5848,7664.831.12
2021-01-223.003.002.902.90-0.10-3.33324,4299,4803.331.17
2021-01-213.033.072.973.00-0.03-0.99239,3157,2133.300.87
2021-01-203.043.133.003.030.000.00198,5556,0554.290.72
2021-01-193.163.173.023.03-0.13-4.11361,52611,0914.751.31
2021-01-183.213.223.153.16-0.08-2.47327,18910,3962.161.18
2021-01-153.203.323.153.240.072.21593,43419,1125.362.15
2021-01-143.133.233.013.170.020.63323,11110,1056.981.17
2021-01-133.163.233.113.150.041.29449,17914,2553.861.63
2021-01-122.953.112.863.110.155.07311,2559,4648.451.13
2021-01-113.133.132.962.96-0.16-5.13418,91312,5445.451.52
2021-01-083.203.243.073.12-0.11-3.41427,88613,3645.261.55
2021-01-073.183.293.163.230.051.57383,62112,3164.091.39
2021-01-063.293.293.103.18-0.04-1.24591,97918,8705.902.14
2021-01-053.223.223.153.220.154.89766,55024,5892.282.77
2021-01-042.883.072.873.070.155.14226,6116,8416.850.82
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021