网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.3 52周最低:3.5

粤电力A(000539) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-213.733.763.713.740.000.0089,8813,3581.340.35
2020-02-203.693.753.683.740.051.3683,0093,0841.900.33
2020-02-193.713.713.683.69-0.02-0.5462,9192,3260.810.25
2020-02-183.693.723.673.710.020.5481,3503,0081.360.32
2020-02-173.643.693.623.690.061.6594,8623,4721.930.37
2020-02-143.633.643.613.630.000.0050,5421,8310.830.20
2020-02-133.663.683.593.63-0.05-1.3672,5952,6452.450.28
2020-02-123.663.683.613.680.010.2793,9493,4261.910.37
2020-02-113.653.683.633.670.030.82101,1113,6961.370.40
2020-02-103.603.653.573.640.030.83136,4924,9232.220.53
2020-02-073.623.623.583.61-0.02-0.5567,1182,4171.100.26
2020-02-063.633.653.573.630.020.5572,9862,6382.220.29
2020-02-053.603.683.543.610.010.28102,6943,7133.890.40
2020-02-043.563.613.503.600.030.8473,9542,6503.080.29
2020-02-033.583.713.573.57-0.40-10.08102,8813,7063.530.40
2020-01-233.993.993.883.97-0.01-0.2562,1282,4432.760.24
2020-01-224.004.023.933.98-0.02-0.5033,7821,3422.250.13
2020-01-214.034.033.994.00-0.03-0.7427,3381,0950.990.11
2020-01-204.024.044.014.030.020.5036,2721,4600.750.14
2020-01-174.054.053.994.01-0.03-0.7439,0161,5681.490.15
2020-01-164.084.094.024.04-0.04-0.9850,6462,0491.720.20
2020-01-154.124.134.034.08-0.04-0.9756,2252,2932.430.22
2020-01-144.114.154.104.12-0.02-0.4841,0011,6921.210.16
2020-01-134.114.144.094.140.051.2246,7061,9231.220.18
2020-01-104.104.124.094.09-0.01-0.2431,5781,2950.730.12
2020-01-094.104.134.084.100.010.2445,5011,8671.220.18
2020-01-084.134.144.074.09-0.05-1.2145,0111,8491.690.18
2020-01-074.144.154.124.140.010.2455,0792,2760.730.22
2020-01-064.144.154.114.13-0.01-0.2437,0411,5300.970.15
2020-01-034.144.144.124.140.010.2426,0041,0750.480.10
2020-01-024.104.154.104.130.030.7352,4962,1681.220.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020