网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.39 52周最低:3.36

粤电力A(000539) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-074.024.063.963.98-0.10-2.45101,0334,0262.450.40
2020-08-064.054.143.954.080.040.99181,4277,3124.700.71
2020-08-053.984.103.924.040.061.51183,9517,3704.520.72
2020-08-043.914.013.873.980.092.31116,7794,5953.600.46
2020-08-033.903.913.853.890.030.7865,8992,5611.550.26
2020-07-313.863.903.823.86-0.04-1.0348,2661,8632.050.19
2020-07-303.813.933.783.900.092.3665,5022,5243.940.26
2020-07-293.793.813.763.810.020.5334,2891,3011.320.13
2020-07-283.783.823.763.790.010.2630,3271,1501.590.12
2020-07-273.843.863.753.78-0.02-0.5343,4011,6442.890.17
2020-07-243.923.923.783.80-0.12-3.0668,6032,6373.570.27
2020-07-233.894.113.853.920.010.2686,2983,3806.650.34
2020-07-223.943.953.893.91-0.03-0.7668,9752,7061.520.27
2020-07-213.973.983.903.940.020.51102,4824,0262.040.40
2020-07-203.863.923.843.920.112.8995,9313,7322.100.38
2020-07-173.853.873.733.81-0.04-1.04128,1034,8723.640.50
2020-07-163.903.963.823.85-0.05-1.28203,8647,9133.590.80
2020-07-153.934.043.853.90-0.04-1.02242,7479,5194.820.95
2020-07-143.824.003.733.940.215.63344,84713,2537.241.35
2020-07-133.653.733.653.730.082.19121,6204,5042.190.48
2020-07-103.703.743.653.65-0.06-1.62132,1214,8782.430.52
2020-07-093.693.743.653.710.041.09142,8525,2802.450.56
2020-07-083.583.683.583.670.071.94152,3105,5402.780.60
2020-07-073.663.753.603.60-0.03-0.83184,0026,7114.130.72
2020-07-063.493.653.493.630.133.71198,5807,1244.570.78
2020-07-033.473.513.463.500.030.8692,4693,2271.440.36
2020-07-023.433.473.413.470.051.4679,6262,7401.750.31
2020-07-013.393.433.383.420.030.8944,6611,5221.470.17
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020