网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.3 52周最低:3.65

粤电力A(000539) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-204.044.084.034.070.020.4938,5301,5651.230.15
2019-11-194.014.083.984.050.051.2542,5801,7182.500.17
2019-11-183.974.013.954.000.010.2519,9847961.500.08
2019-11-153.984.003.953.990.000.0020,6098191.250.08
2019-11-143.964.003.963.990.030.7613,3775321.010.05
2019-11-133.964.003.933.96-0.02-0.5013,9605531.760.05
2019-11-123.964.003.923.980.010.2528,2111,1152.020.11
2019-11-114.024.033.943.97-0.04-1.0037,7941,5022.240.15
2019-11-084.044.044.014.01-0.01-0.2525,2871,0180.750.10
2019-11-073.974.043.954.020.020.5036,3471,4572.250.14
2019-11-064.044.043.994.00-0.04-0.9931,0511,2471.240.12
2019-11-053.974.043.964.040.082.0260,8802,4402.020.24
2019-11-043.973.983.943.960.000.0028,1671,1151.010.11
2019-11-013.953.963.903.960.030.7629,0201,1441.530.11
2019-10-313.953.973.913.93-0.03-0.7630,0031,1831.520.12
2019-10-303.933.973.853.960.020.5169,3312,7073.050.27
2019-10-294.024.043.933.94-0.22-5.29175,9957,0052.640.69
2019-10-284.104.394.084.160.174.26249,55410,5657.770.98
2019-10-253.953.993.953.990.020.5018,2817281.010.07
2019-10-243.923.983.923.970.041.0222,3138821.530.09
2019-10-233.923.943.913.930.010.269,4833720.770.04
2019-10-223.913.933.893.920.000.0013,9425461.020.05
2019-10-213.913.933.863.920.000.0032,7071,2691.790.13
2019-10-183.973.983.923.92-0.05-1.2618,8357431.510.07
2019-10-173.963.983.953.970.000.0012,5554980.760.05
2019-10-164.034.033.973.97-0.06-1.4930,7891,2311.490.12
2019-10-153.994.033.964.030.061.5156,5762,2641.760.22
2019-10-143.974.003.943.970.030.7652,5372,0881.520.21
2019-10-113.953.963.933.94-0.01-0.2521,7038560.760.09
2019-10-103.953.963.923.950.000.0022,2668761.010.09
2019-10-093.903.963.883.950.030.7718,2427162.040.07
2019-10-083.893.933.863.920.020.5119,1287441.790.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019