网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天金融 (000540)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.49 52周最低:2.48

中天金融(000540) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-053.053.103.033.080.020.65273,3388,3632.290.39
2020-06-043.103.133.053.06-0.02-0.65217,7196,6982.600.31
2020-06-033.123.143.083.08-0.03-0.96283,0638,7801.930.40
2020-06-023.143.163.093.11-0.05-1.58363,59111,3372.220.52
2020-06-013.113.223.103.160.072.27481,37815,1673.880.69
2020-05-293.113.143.063.09-0.04-1.28417,02612,8932.560.60
2020-05-283.083.173.063.130.072.29407,50512,7193.590.58
2020-05-273.013.142.993.060.051.66385,77611,9014.980.55
2020-05-262.973.032.963.010.062.03164,0794,9292.370.23
2020-05-252.962.972.942.950.010.34107,8683,1831.020.15
2020-05-223.003.012.932.94-0.06-2.00256,5567,6092.670.37
2020-05-213.043.062.983.00-0.04-1.32275,8308,3492.630.39
2020-05-203.043.093.023.04-0.01-0.33232,7657,1002.300.33
2020-05-193.073.083.033.050.010.33205,5766,2761.640.29
2020-05-183.073.073.033.04-0.03-0.98186,4575,6821.300.27
2020-05-153.083.113.053.070.010.33187,8405,7741.960.27
2020-05-143.113.123.043.06-0.06-1.92214,9486,6132.560.31
2020-05-133.103.133.103.120.020.65165,1505,1360.970.24
2020-05-123.153.163.083.10-0.06-1.90190,3365,9212.530.27
2020-05-113.183.223.143.16-0.03-0.94259,6078,2492.510.37
2020-05-083.193.213.163.190.030.95250,7657,9971.580.36
2020-05-073.203.213.163.16-0.04-1.25192,1106,1051.560.27
2020-05-063.113.203.083.200.072.24310,6909,8173.830.44
2020-04-303.053.163.033.130.072.29285,7578,9264.250.41
2020-04-293.073.123.053.06-0.01-0.33168,4365,1982.280.24
2020-04-283.143.163.023.07-0.07-2.23347,57110,7094.460.50
2020-04-273.163.203.133.14-0.03-0.95195,3646,1882.210.28
2020-04-243.223.253.163.17-0.07-2.16212,5136,7792.780.30
2020-04-233.233.333.183.240.020.62371,21512,0924.660.53
2020-04-223.153.233.133.220.030.94203,8276,5133.130.29
2020-04-213.273.283.163.19-0.09-2.74340,43510,9013.660.49
2020-04-203.313.323.263.28-0.03-0.91224,1427,3661.810.32
2020-04-173.333.393.293.31-0.02-0.60347,50511,6173.000.50
2020-04-163.303.333.263.330.041.22273,3079,0152.130.39
2020-04-153.363.373.293.29-0.08-2.37325,90510,8232.370.47
2020-04-143.383.393.323.370.030.90433,47114,5452.100.62
2020-04-133.403.473.293.34-0.08-2.34453,42415,2645.260.65
2020-04-103.423.623.403.420.000.001,081,10137,9546.431.54
2020-04-093.253.513.233.420.195.88946,45132,3598.671.35
2020-04-083.203.263.203.23-0.01-0.31290,4889,3741.850.41
2020-04-073.133.293.123.240.165.19609,97619,5805.520.87
2020-04-033.113.153.063.08-0.03-0.96255,5127,9322.890.36
2020-04-023.043.123.013.110.051.63328,48010,0623.590.47
2020-04-013.103.143.043.06-0.05-1.61341,00410,5533.220.49
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020