网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佛山照明 (000541)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.45 52周最低:4.41

佛山照明(000541) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-036.216.236.136.220.020.3247,1992,9141.610.44
2021-03-026.256.276.166.20-0.03-0.4835,2512,1861.770.33
2021-03-016.156.236.086.230.111.8041,7042,5722.450.39
2021-02-266.276.276.116.12-0.21-3.3272,4134,4752.530.67
2021-02-256.386.426.306.33-0.09-1.4070,5954,4771.870.66
2021-02-246.286.496.256.420.142.23109,6636,9573.821.02
2021-02-236.426.446.256.28-0.18-2.7990,1145,7072.940.84
2021-02-226.486.526.386.460.020.31121,6967,8482.171.13
2021-02-196.316.446.236.440.132.0693,5295,9323.330.87
2021-02-186.326.366.256.310.040.6480,7405,0771.750.75
2021-02-106.196.326.106.270.040.6478,3724,8733.530.73
2021-02-096.186.336.186.230.071.1499,2356,2142.440.92
2021-02-086.176.275.976.16-0.01-0.16100,0126,1194.860.93
2021-02-056.496.556.166.17-0.32-4.93162,01610,2056.011.51
2021-02-046.706.806.326.49-0.25-3.71227,44914,9167.122.12
2021-02-036.837.036.706.74-0.18-2.60198,92413,5864.771.85
2021-02-027.057.266.906.92-0.18-2.54246,33117,3745.072.29
2021-02-016.837.136.777.100.182.60264,73718,4705.202.47
2021-01-296.706.946.486.920.253.75253,30617,0366.902.36
2021-01-286.897.126.666.67-0.35-4.99222,62215,2956.552.07
2021-01-276.857.106.767.020.081.15287,02420,0034.902.67
2021-01-266.576.956.446.940.243.58320,64621,3547.612.99
2021-01-256.817.226.636.70-0.06-0.89399,33627,6598.733.72
2021-01-226.616.826.576.760.192.89288,74119,4713.812.69
2021-01-216.516.656.426.570.040.61132,2238,6363.521.23
2021-01-206.496.546.386.53-0.01-0.15116,2297,5062.451.08
2021-01-196.516.676.446.54-0.01-0.15146,1649,5663.511.36
2021-01-186.326.596.276.550.223.48150,7589,8045.061.40
2021-01-156.286.386.216.33-0.06-0.94124,2477,8262.661.16
2021-01-146.436.646.366.39-0.11-1.69195,15212,6774.311.82
2021-01-136.316.536.256.500.193.01227,44714,6074.442.12
2021-01-126.366.366.156.31-0.03-0.47140,8568,8163.311.31
2021-01-116.136.396.136.340.223.59200,36612,6474.251.87
2021-01-086.156.196.046.120.010.1675,3654,6252.460.70
2021-01-076.246.306.076.11-0.11-1.77112,2246,9263.701.05
2021-01-066.276.356.146.22-0.09-1.43117,9527,3303.331.10
2021-01-056.206.386.156.310.060.96155,6669,7423.681.45
2021-01-046.186.306.146.250.050.81137,5248,5532.581.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021