网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.86 52周最低:12.93

航天发展(000547) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0419.5820.0319.2419.31-0.47-2.38365,51271,5183.993.03
2021-03-0319.5219.8019.0519.78-0.06-0.30393,26476,5003.783.26
2021-03-0220.3020.3619.5019.84-0.45-2.22393,16277,9114.243.26
2021-03-0120.0320.3119.8020.290.301.50286,28457,5222.552.37
2021-02-2620.0720.4719.8819.99-0.70-3.38353,17371,0302.852.93
2021-02-2520.8721.3020.0420.69-0.18-0.86501,110103,6546.044.15
2021-02-2421.4121.8020.6720.87-0.54-2.52636,503133,6745.285.28
2021-02-2320.1221.5819.7121.411.105.42806,104168,6049.216.68
2021-02-2220.6021.6720.1820.31-0.03-0.15748,887155,5477.336.21
2021-02-1920.0120.4819.6120.340.432.16434,05087,1474.373.60
2021-02-1820.2320.7019.7919.91-0.19-0.95488,59798,4154.534.05
2021-02-1020.6420.6518.9020.10-0.70-3.37898,573175,8328.417.45
2021-02-0920.5021.3620.1120.800.522.56604,166124,9576.165.01
2021-02-0820.2220.8319.9920.280.070.35326,81866,5984.162.71
2021-02-0520.7120.8120.0320.21-0.28-1.37323,84165,7743.812.68
2021-02-0421.0121.3220.1020.49-0.31-1.49410,29484,5115.873.40
2021-02-0322.1122.5720.6020.80-1.28-5.80638,256135,6938.925.29
2021-02-0222.0022.3721.1122.08-0.28-1.25606,274132,8465.645.03
2021-02-0124.7624.9022.3622.36-2.48-9.98697,781161,73510.235.78
2021-01-2925.3325.8124.0924.84-0.67-2.63410,667101,3196.743.40
2021-01-2825.3826.2225.1925.51-0.34-1.32259,39266,5613.982.15
2021-01-2724.8126.3924.8125.850.963.86435,945111,7346.353.61
2021-01-2625.4525.4524.0024.89-1.01-3.90539,956132,4265.604.48
2021-01-2526.0027.2825.7225.900.100.39539,606142,9696.054.47
2021-01-2225.7926.0725.3525.80-0.10-0.39246,70463,2512.782.04
2021-01-2125.6026.3525.2525.900.240.94325,39384,4714.292.70
2021-01-2025.2026.1025.1225.660.451.79323,60882,8463.892.68
2021-01-1926.1826.3524.9525.21-1.10-4.18369,07894,3125.323.06
2021-01-1826.0026.8325.6926.310.652.53381,270100,3614.443.16
2021-01-1526.2426.6725.0725.66-0.52-1.99505,014130,6436.114.19
2021-01-1428.0028.0826.0426.18-1.77-6.33606,294162,8387.305.03
2021-01-1329.0029.0827.3127.95-0.67-2.34593,306165,5726.184.92
2021-01-1228.3629.5428.0028.620.060.21699,640201,1655.395.80
2021-01-1130.3930.6028.4028.56-1.59-5.27594,826174,5017.304.93
2021-01-0830.7030.9528.8030.15-0.80-2.58523,553155,5476.954.34
2021-01-0730.2031.3129.7930.950.170.55510,853155,9264.944.23
2021-01-0630.1931.8629.9830.780.140.46476,158147,1906.143.95
2021-01-0529.5831.2629.0530.640.762.54598,265181,1447.404.96
2021-01-0428.1030.1527.8829.882.388.65623,400180,7748.255.17
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021