网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:9.1

航天发展(000547) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2614.7414.9614.7214.930.191.29118,52117,6171.630.98
2020-05-2514.9115.0814.5014.74-0.18-1.21198,33229,1993.891.64
2020-05-2215.0815.3414.8014.92-0.24-1.58206,92931,1303.561.72
2020-05-2115.4515.6815.0715.16-0.23-1.49242,48037,1443.962.01
2020-05-2016.2216.2815.3415.39-0.78-4.82478,88775,2975.813.97
2020-05-1916.1616.3916.0516.17-0.02-0.12386,12962,5082.103.20
2020-05-1815.5816.5515.5216.190.714.59615,10499,5866.655.10
2020-05-1515.8315.8715.4215.48-0.30-1.90289,31945,1902.852.40
2020-05-1415.9516.2815.7215.78-0.23-1.44249,99039,8433.502.07
2020-05-1315.7116.0715.6016.010.261.65266,92042,5262.982.21
2020-05-1215.9415.9915.5815.75-0.21-1.32224,60035,3232.571.86
2020-05-1115.8616.4415.7715.960.100.63362,51658,0424.223.00
2020-05-0815.9615.9815.6915.860.110.70294,90046,6531.842.44
2020-05-0716.0316.3315.7415.75-0.28-1.75438,78870,0973.683.64
2020-05-0615.5016.0815.0016.030.674.36508,50980,2717.034.21
2020-04-3015.5315.5914.8915.360.030.20307,38946,6904.572.55
2020-04-2914.6115.3514.6115.330.583.93205,33730,9725.021.70
2020-04-2814.6615.0713.9914.750.030.20290,08042,2117.342.40
2020-04-2714.9515.0714.6214.72-0.28-1.87214,06131,6453.001.77
2020-04-2415.8115.9814.8715.00-0.84-5.30431,66365,6747.013.58
2020-04-2315.2816.2115.1315.840.583.80452,28871,7257.083.75
2020-04-2215.2615.3314.9415.26-0.08-0.52196,30029,7332.541.63
2020-04-2115.4315.5715.1415.34-0.19-1.22230,33635,3102.771.91
2020-04-2015.4415.6815.2615.530.140.91259,68140,1432.732.15
2020-04-1715.5215.9315.2815.39-0.10-0.65392,17861,0634.203.25
2020-04-1614.6315.7014.4615.490.865.88557,17284,9798.484.62
2020-04-1515.1415.1414.6314.63-0.59-3.88268,72739,9373.352.23
2020-04-1415.1615.3114.8615.220.110.73254,91238,4362.982.11
2020-04-1314.5915.1514.5215.110.432.93274,38740,9664.292.27
2020-04-1015.0015.0514.6314.68-0.22-1.48222,70333,0272.821.85
2020-04-0915.1015.3514.7414.90-0.13-0.86274,76041,2984.062.28
2020-04-0814.8715.2814.8115.03-0.02-0.13333,94750,3603.122.77
2020-04-0715.4715.4714.9215.050.070.47456,36468,9333.673.78
2020-04-0314.9515.2714.7114.980.060.40432,15064,6683.753.58
2020-04-0213.5214.9213.5214.921.3610.03401,03357,96110.323.32
2020-04-0113.4013.8613.3013.560.110.82162,68722,1914.161.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020