网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江铃汽车 (000550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.48 52周最低:11.06

江铃汽车(000550) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0914.1114.1113.7013.81-0.31-2.2055,7627,7292.901.08
2019-12-0614.1014.2813.9214.120.010.0730,1564,2442.550.58
2019-12-0514.1914.1914.0214.11-0.01-0.0728,7574,0561.200.55
2019-12-0414.3114.6514.0614.12-0.27-1.8846,4456,6254.100.90
2019-12-0314.2214.4013.9014.390.140.9837,1865,2643.510.72
2019-12-0214.2214.5514.0514.250.020.1435,0395,0023.510.68
2019-11-2914.4114.4314.1114.23-0.16-1.1126,6463,7922.220.51
2019-11-2814.0014.5214.0014.390.322.2739,4875,6543.700.76
2019-11-2713.9214.1113.7614.070.060.4327,1163,8022.500.52
2019-11-2614.0914.2213.9014.01-0.11-0.7819,7202,7612.270.38
2019-11-2513.8914.1413.3314.120.231.6637,3535,1745.830.72
2019-11-2214.2014.2713.8513.89-0.26-1.8429,3414,1202.970.57
2019-11-2114.1914.3914.0214.15-0.16-1.1228,7754,0762.590.56
2019-11-2014.7114.7414.3014.31-0.39-2.6526,9263,8792.990.52
2019-11-1914.5114.7114.3714.700.161.1021,5313,1372.340.42
2019-11-1814.3414.6414.2614.540.201.3921,3903,0902.650.41
2019-11-1514.6814.6814.3014.34-0.29-1.9831,1604,5102.600.60
2019-11-1414.9614.9614.5014.63-0.11-0.7535,8125,2643.120.69
2019-11-1315.0415.1514.5814.74-0.21-1.4030,5634,5363.810.59
2019-11-1215.2815.3514.8214.95-0.11-0.7338,7495,8433.520.75
2019-11-1115.2115.4014.9515.06-0.24-1.5729,6224,4862.940.57
2019-11-0814.9015.6214.7515.300.553.7365,91810,0405.901.27
2019-11-0714.2115.0614.1814.750.523.6557,5698,4406.181.11
2019-11-0614.5214.8114.0714.23-0.21-1.4564,9269,3925.121.25
2019-11-0514.7914.7914.2314.44-0.27-1.8450,6137,2983.810.98
2019-11-0415.3315.4314.5614.71-0.74-4.7964,7609,6395.631.25
2019-11-0115.2415.5015.0215.450.301.9833,9555,2053.170.66
2019-10-3115.1215.3314.9415.150.020.1324,4863,7112.580.47
2019-10-3015.1415.3214.8815.13-0.07-0.4625,1743,8052.890.49
2019-10-2915.5815.5815.1715.20-0.35-2.2520,7473,1792.640.40
2019-10-2815.4315.6015.3115.550.090.5821,4853,3321.880.41
2019-10-2515.6015.6015.1915.46-0.05-0.3224,2433,7312.640.47
2019-10-2415.2115.7015.0915.510.231.5137,3235,7693.990.72
2019-10-2315.1515.7715.1515.280.352.3442,7116,5874.150.82
2019-10-2214.8015.1314.6014.930.181.2227,1854,0413.590.52
2019-10-2114.7414.7814.4114.750.030.2013,9142,0252.510.27
2019-10-1815.1215.2614.6814.72-0.55-3.6029,0474,3373.800.56
2019-10-1715.2815.3815.0415.270.130.8622,1953,3742.250.43
2019-10-1615.5015.6815.1015.14-0.36-2.3226,2464,0363.740.51
2019-10-1515.9515.9515.4515.50-0.45-2.8231,7464,9613.130.61
2019-10-1415.5615.9715.5515.950.473.0441,5166,5732.710.80
2019-10-1115.7015.7515.3315.48-0.22-1.4034,3245,3172.680.66
2019-10-1015.7715.8615.4415.70-0.02-0.1339,1566,1142.670.76
2019-10-0915.9615.9615.4015.72-0.25-1.5736,9735,7863.510.71
2019-10-0816.4716.4715.6015.97-0.27-1.6644,6577,1475.360.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019