网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江铃汽车 (000550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:11.21

江铃汽车(000550) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0212.0312.2912.0012.180.151.2551,7896,2792.411.00
2020-06-0111.8012.1011.8012.030.242.0454,7976,5692.541.06
2020-05-2911.9812.1111.7811.79-0.18-1.5060,0797,1482.761.16
2020-05-2811.8412.5011.8411.970.000.0096,08111,6815.511.85
2020-05-2711.6812.0811.4611.970.332.8465,3597,7315.331.26
2020-05-2611.5411.6611.4211.640.211.8425,0112,8872.100.48
2020-05-2511.6211.6211.4211.43-0.13-1.1225,3582,9141.730.49
2020-05-2211.5711.7311.4911.560.000.0029,0843,3752.080.56
2020-05-2111.7511.8011.5311.56-0.15-1.2826,5053,0842.310.51
2020-05-2011.7011.8611.6511.71-0.05-0.4335,7094,1981.790.69
2020-05-1911.8011.8811.7011.760.000.0033,3343,9221.530.64
2020-05-1811.6611.8311.5011.760.090.7744,1245,1752.830.85
2020-05-1511.8811.9511.6611.67-0.16-1.3533,9193,9892.450.65
2020-05-1412.0912.0911.8111.83-0.23-1.9129,4393,5092.320.57
2020-05-1312.1912.1911.9712.06-0.12-0.9935,6634,3021.810.69
2020-05-1212.4212.4712.1012.18-0.22-1.7738,6504,7382.980.75
2020-05-1112.3212.6012.3212.400.070.5751,5316,4122.270.99
2020-05-0812.2212.3712.1612.330.161.3158,4957,1761.731.13
2020-05-0712.0012.2911.9012.170.211.7660,0347,2693.261.16
2020-05-0611.7312.0011.6111.960.191.6143,9455,2213.310.85
2020-04-3011.4811.8011.4711.770.332.8836,8514,3092.880.71
2020-04-2911.3911.5111.2711.440.050.4431,0593,5382.110.60
2020-04-2811.7911.8311.2211.39-0.37-3.1549,1555,6195.190.95
2020-04-2711.8311.8911.7111.76-0.15-1.2629,2863,4501.510.56
2020-04-2411.9512.1711.8211.91-0.06-0.5029,8483,5772.920.58
2020-04-2312.1012.1811.8811.97-0.03-0.2526,0843,1322.500.50
2020-04-2211.7812.0411.7512.000.100.8422,2992,6582.440.43
2020-04-2112.1712.1711.7911.90-0.34-2.7842,6895,0873.100.82
2020-04-2012.3112.3112.1312.24-0.07-0.5727,2813,3281.460.53
2020-04-1712.3612.4612.2512.31-0.05-0.4034,4734,2631.700.66
2020-04-1612.1512.3912.0812.360.110.9037,8364,6452.530.73
2020-04-1512.3412.5412.2012.25-0.08-0.6544,4425,4902.760.86
2020-04-1412.1812.3612.0912.330.020.1638,6554,7292.190.75
2020-04-1312.0512.5911.8212.310.262.1656,4046,8896.391.09
2020-04-1012.4212.4712.0112.05-0.30-2.4344,3145,3843.720.85
2020-04-0912.4312.5312.3212.35-0.03-0.2438,7294,8121.700.75
2020-04-0812.5512.5512.2912.38-0.19-1.5138,5184,7762.070.74
2020-04-0712.2012.6912.1312.570.504.1480,6189,9864.641.55
2020-04-0312.3112.3812.0312.070.312.6493,37611,3562.981.80
2020-04-0211.5111.7611.3411.760.211.8236,8354,2423.640.71
2020-04-0111.8012.0511.5011.55-0.16-1.3757,0306,6954.701.10
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020