江铃汽车(000550) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-21 | 14.74 | 14.78 | 14.41 | 14.75 | 0.03 | 0.20 | 13,914 | 2,025 | 2.51 | 0.27 |
| 2019-10-18 | 15.12 | 15.26 | 14.68 | 14.72 | -0.55 | -3.60 | 29,047 | 4,337 | 3.80 | 0.56 |
| 2019-10-17 | 15.28 | 15.38 | 15.04 | 15.27 | 0.13 | 0.86 | 22,195 | 3,374 | 2.25 | 0.43 |
| 2019-10-16 | 15.50 | 15.68 | 15.10 | 15.14 | -0.36 | -2.32 | 26,246 | 4,036 | 3.74 | 0.51 |
| 2019-10-15 | 15.95 | 15.95 | 15.45 | 15.50 | -0.45 | -2.82 | 31,746 | 4,961 | 3.13 | 0.61 |
| 2019-10-14 | 15.56 | 15.97 | 15.55 | 15.95 | 0.47 | 3.04 | 41,516 | 6,573 | 2.71 | 0.80 |
| 2019-10-11 | 15.70 | 15.75 | 15.33 | 15.48 | -0.22 | -1.40 | 34,324 | 5,317 | 2.68 | 0.66 |
| 2019-10-10 | 15.77 | 15.86 | 15.44 | 15.70 | -0.02 | -0.13 | 39,156 | 6,114 | 2.67 | 0.76 |
| 2019-10-09 | 15.96 | 15.96 | 15.40 | 15.72 | -0.25 | -1.57 | 36,973 | 5,786 | 3.51 | 0.71 |
| 2019-10-08 | 16.47 | 16.47 | 15.60 | 15.97 | -0.27 | -1.66 | 44,657 | 7,147 | 5.36 | 0.86 |
