网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江铃汽车 (000550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.88 52周最低:11.21

江铃汽车(000550) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2620.8020.9419.8920.27-1.12-5.24157,75732,1934.913.04
2021-02-2521.7121.8020.5521.39-0.99-4.42217,28646,2415.594.19
2021-02-2420.5022.3920.3022.382.039.98338,86474,52410.276.54
2021-02-2321.6521.9520.0120.35-0.55-2.63134,81628,1209.282.60
2021-02-2220.7321.5020.5020.900.180.87157,37332,9794.833.04
2021-02-1920.4920.8520.1020.720.040.19119,46624,5643.632.30
2021-02-1819.9921.0419.6620.680.995.03154,65831,4377.012.98
2021-02-1019.5020.3519.4019.690.190.97100,89020,0594.871.95
2021-02-0919.3019.7018.8319.500.361.8875,21314,5784.551.45
2021-02-0818.6719.7318.3019.140.442.3584,57516,1767.651.63
2021-02-0519.7819.8018.6918.70-1.39-6.92104,29820,1265.532.01
2021-02-0419.2720.4019.0820.090.482.45141,26427,8476.732.72
2021-02-0319.6420.7819.4119.61-0.21-1.06228,86445,8886.914.41
2021-02-0218.3019.8218.3019.821.809.99125,26424,2938.442.42
2021-02-0118.0818.2317.7218.020.020.1158,49110,4702.831.13
2021-01-2918.3018.5017.8018.00-0.33-1.8079,69814,3623.821.54
2021-01-2818.8819.2618.2818.33-1.19-6.1079,15514,8785.021.53
2021-01-2718.6019.5218.0519.520.894.78104,32719,5337.892.01
2021-01-2619.1019.2518.5518.63-0.72-3.7288,90316,7153.621.71
2021-01-2519.8320.3919.3019.35-0.85-4.21145,44528,6045.402.81
2021-01-2221.2021.5320.1320.20-0.38-1.85199,80441,6396.803.85
2021-01-2120.0121.0019.3620.58-0.02-0.10157,80431,6927.963.04
2021-01-2019.5021.3019.3920.601.065.42206,88142,6659.773.99
2021-01-1918.6819.5718.2019.540.874.66140,73426,5217.342.71
2021-01-1818.7618.9018.4118.67-0.08-0.4381,74415,2912.611.58
2021-01-1518.2018.8817.9618.750.563.08105,12719,3335.062.03
2021-01-1418.0518.5517.8018.19-0.12-0.6686,63315,7474.101.67
2021-01-1318.8319.3018.2418.31-0.51-2.71120,67322,6075.632.33
2021-01-1219.1019.1418.5118.82-0.47-2.44117,63322,0543.272.27
2021-01-1119.1319.8018.6419.290.170.89147,87228,5206.072.85
2021-01-0819.2819.6618.6019.12-0.26-1.34139,92126,7195.472.70
2021-01-0719.2919.4718.6719.380.190.99166,13931,7794.173.20
2021-01-0619.9920.2618.9519.19-0.51-2.59180,15134,8766.653.47
2021-01-0520.4520.8419.5819.70-0.48-2.38181,30436,2046.243.50
2021-01-0420.0120.8019.2520.18-0.46-2.23221,55744,9647.514.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021