| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020-10-16 | 16.57 | 16.89 | 15.98 | 16.34 | -0.38 | -2.27 | 127,822 | 20,954 | 5.44 | 2.47 |
| 2020-10-15 | 17.86 | 18.49 | 16.69 | 16.72 | -1.07 | -6.01 | 180,394 | 31,647 | 10.12 | 3.48 |
| 2020-10-14 | 17.75 | 18.22 | 17.48 | 17.79 | -0.16 | -0.89 | 120,495 | 21,451 | 4.12 | 2.32 |
| 2020-10-13 | 17.33 | 18.35 | 16.92 | 17.95 | 0.60 | 3.46 | 150,745 | 26,475 | 8.24 | 2.91 |
| 2020-10-12 | 17.11 | 17.60 | 17.06 | 17.35 | 0.35 | 2.06 | 108,047 | 18,663 | 3.18 | 2.08 |
| 2020-10-09 | 16.96 | 17.34 | 16.88 | 17.00 | 0.41 | 2.47 | 90,145 | 15,373 | 2.77 | 1.74 |
