网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:5.45

创元科技(000551) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-206.236.256.146.15-0.08-1.2816,2441,0061.770.41
2019-11-196.156.246.136.230.081.3020,0631,2451.790.50
2019-11-186.126.176.116.150.030.4913,7688460.980.34
2019-11-156.186.236.086.12-0.09-1.4515,7059672.420.39
2019-11-146.196.266.176.210.020.3217,3491,0781.450.43
2019-11-136.296.306.166.19-0.09-1.4329,1721,8132.230.73
2019-11-126.416.446.256.28-0.14-2.1826,1071,6472.960.65
2019-11-116.666.666.386.42-0.30-4.4643,5902,8214.171.09
2019-11-086.546.726.506.720.223.3835,4562,3343.380.89
2019-11-076.506.556.466.50-0.01-0.1514,1599201.380.35
2019-11-066.636.636.456.51-0.10-1.5120,0371,3102.720.50
2019-11-056.646.666.506.61-0.02-0.3026,3681,7372.410.66
2019-11-046.606.686.576.630.020.3020,7121,3721.660.52
2019-11-016.526.646.456.610.091.3820,9891,3772.910.52
2019-10-316.726.756.496.52-0.21-3.1228,3421,8693.860.71
2019-10-306.726.826.656.73-0.02-0.3026,9221,8132.520.67
2019-10-296.836.876.556.75-0.11-1.6030,0332,0414.660.75
2019-10-286.746.886.716.860.152.2436,0332,4502.530.90
2019-10-256.616.716.546.710.101.5125,4301,6902.570.64
2019-10-246.576.676.486.610.010.1522,7871,5032.880.57
2019-10-236.606.656.556.60-0.01-0.1523,0051,5211.510.58
2019-10-226.486.656.406.610.203.1238,0222,4753.900.95
2019-10-216.596.596.356.41-0.19-2.8831,3962,0203.640.78
2019-10-186.726.786.526.60-0.09-1.3524,0271,5993.890.60
2019-10-176.726.736.656.69-0.03-0.4516,9541,1321.190.42
2019-10-166.716.826.706.72-0.01-0.1520,3331,3741.780.51
2019-10-156.816.856.676.73-0.09-1.3227,3761,8422.640.68
2019-10-146.716.836.716.820.142.1030,5232,0681.800.76
2019-10-116.666.716.606.680.040.6018,7681,2501.660.47
2019-10-106.576.666.536.640.081.2217,9781,1881.980.45
2019-10-096.516.566.466.560.000.0018,3041,1921.520.46
2019-10-086.506.636.466.560.091.3923,1801,5242.630.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019