网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:5.91

创元科技(000551) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-198.108.227.907.98-0.25-3.04129,49810,4213.893.24
2020-02-187.758.277.708.230.465.92138,64211,0797.343.47
2020-02-177.827.877.617.770.202.6487,6856,7863.432.19
2020-02-147.467.577.367.570.141.8875,0905,6062.831.88
2020-02-137.687.717.397.43-0.25-3.26104,2067,8114.172.60
2020-02-127.607.787.587.680.060.7985,2076,5522.622.13
2020-02-118.008.007.567.62-0.36-4.51106,5078,2095.512.66
2020-02-108.148.587.807.98-0.13-1.60188,97215,3669.624.72
2020-02-077.568.117.518.110.547.13179,35614,0127.934.48
2020-02-067.167.787.097.570.314.27150,17211,2549.503.75
2020-02-057.007.386.837.260.405.83114,7678,2028.022.87
2020-02-046.307.116.266.860.406.1990,3336,07413.162.26
2020-02-036.496.606.466.46-0.72-10.0329,5431,9111.950.74
2020-01-237.457.457.047.18-0.30-4.0184,3586,1075.482.11
2020-01-227.337.487.227.480.202.7562,4424,5863.571.56
2020-01-217.177.467.157.280.070.9788,0066,4464.302.20
2020-01-206.987.236.817.210.223.1556,3174,0066.011.41
2020-01-177.047.126.976.99-0.05-0.7134,9252,4612.130.87
2020-01-167.007.126.957.040.030.4341,6312,9252.431.04
2020-01-156.997.026.937.01-0.02-0.2834,0272,3701.280.85
2020-01-146.957.076.927.030.081.1551,1453,5802.161.28
2020-01-136.906.956.856.950.050.7226,3851,8231.450.66
2020-01-106.956.986.856.90-0.04-0.5828,2521,9501.870.71
2020-01-096.937.006.906.940.040.5841,4122,8721.451.04
2020-01-087.027.026.836.90-0.13-1.8550,8193,5202.701.27
2020-01-076.997.106.957.030.030.4353,2843,7442.141.33
2020-01-066.857.106.807.000.152.1972,4415,0674.381.81
2020-01-036.997.076.816.850.071.0358,7814,0523.831.47
2020-01-026.716.806.716.780.101.5037,6082,5411.350.94
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020