网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

靖远煤电 (000552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.45 52周最低:2.15

靖远煤电(000552) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-252.782.812.742.760.031.10280,6977,7852.561.23
2021-02-242.772.822.712.73-0.05-1.80224,4756,1813.960.98
2021-02-232.822.872.752.78-0.08-2.80315,6458,8494.201.38
2021-02-222.782.952.782.860.093.25546,91115,7416.142.39
2021-02-192.652.792.642.770.093.36339,4519,2375.601.49
2021-02-182.562.702.552.680.166.35366,3349,5995.951.60
2021-02-102.552.552.492.52-0.03-1.18155,3143,9102.350.68
2021-02-092.492.592.492.550.052.00187,1874,7564.000.82
2021-02-082.492.532.452.500.000.00142,3543,5453.200.62
2021-02-052.562.592.482.50-0.08-3.10204,0735,1664.260.89
2021-02-042.702.762.542.58-0.13-4.80315,6508,2788.121.38
2021-02-032.812.812.702.71-0.09-3.21180,5874,9803.930.79
2021-02-022.752.822.732.800.041.45288,3728,0273.261.26
2021-02-012.692.782.682.760.062.22246,8626,7333.701.08
2021-01-292.782.822.672.70-0.09-3.23299,8788,1565.381.31
2021-01-282.832.872.782.79-0.08-2.79255,1657,1803.141.12
2021-01-272.802.932.762.870.093.24503,23314,4086.122.20
2021-01-262.722.822.642.780.051.83402,98411,1356.591.76
2021-01-252.792.802.702.73-0.09-3.19285,5797,8243.551.25
2021-01-222.932.942.812.82-0.12-4.08322,3439,1584.421.41
2021-01-212.882.982.872.940.041.38376,09111,0793.791.65
2021-01-202.862.922.812.90-0.01-0.34285,8198,1573.781.25
2021-01-192.893.052.872.910.072.46548,67116,1426.342.40
2021-01-182.802.872.782.840.041.43228,6576,4823.211.00
2021-01-152.762.812.762.800.041.45195,4325,4521.810.86
2021-01-142.802.812.752.76-0.08-2.82263,6297,2942.111.15
2021-01-132.812.882.752.840.010.35364,77210,2614.591.60
2021-01-122.782.842.772.830.051.80295,2768,2982.521.29
2021-01-112.892.902.772.78-0.14-4.79468,09013,1644.452.05
2021-01-083.023.042.912.92-0.10-3.31506,76314,9934.302.22
2021-01-073.043.092.983.020.000.00580,70017,6433.642.54
2021-01-063.043.112.983.02-0.04-1.31500,43615,1214.252.19
2021-01-053.193.222.983.06-0.16-4.97903,09927,6557.453.95
2021-01-043.173.273.133.220.010.31775,59424,8884.363.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021