网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

靖远煤电 (000552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.7 52周最低:2.12

靖远煤电(000552) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-142.452.492.442.480.020.81128,0943,1522.030.56
2020-08-132.432.472.432.460.041.65188,4084,6251.650.83
2020-08-122.412.442.402.420.000.0097,5602,3521.650.43
2020-08-112.472.482.422.42-0.05-2.02132,7703,2672.430.58
2020-08-102.442.482.432.470.020.82106,3812,6132.040.47
2020-08-072.492.492.432.45-0.03-1.21142,5943,5022.420.62
2020-08-062.502.502.462.48-0.02-0.80126,0293,1271.600.55
2020-08-052.482.502.452.500.020.81153,2213,7992.020.67
2020-08-042.512.512.472.48-0.03-1.20159,6043,9731.590.70
2020-08-032.472.512.472.510.041.62183,9984,5861.620.81
2020-07-312.462.492.432.470.000.00144,6123,5562.430.63
2020-07-302.472.492.452.470.010.41157,3203,8871.630.69
2020-07-292.432.462.382.460.031.23120,4172,9283.290.53
2020-07-282.422.462.412.430.020.83106,5662,5992.070.47
2020-07-272.422.452.382.41-0.02-0.82105,0202,5292.880.46
2020-07-242.492.512.412.43-0.06-2.41147,3343,6194.020.65
2020-07-232.532.532.452.49-0.04-1.58172,6234,2923.160.76
2020-07-222.542.572.522.530.000.00196,6104,9971.980.86
2020-07-212.542.562.512.53-0.01-0.39180,4564,5751.970.79
2020-07-202.442.552.432.540.124.96223,7935,5964.960.98
2020-07-172.452.482.402.42-0.03-1.22126,8113,0973.270.56
2020-07-162.542.572.442.45-0.09-3.54178,2514,4815.120.78
2020-07-152.622.622.532.54-0.09-3.42223,6085,7333.420.98
2020-07-142.592.652.542.630.041.54342,6308,9024.251.50
2020-07-132.502.602.492.590.072.78285,4287,3154.371.25
2020-07-102.592.592.502.52-0.10-3.82350,8708,9523.441.54
2020-07-092.562.692.542.620.041.55509,24713,2275.812.23
2020-07-082.482.602.482.580.083.20433,70010,9994.801.90
2020-07-072.602.662.502.50-0.07-2.72558,09914,2076.232.44
2020-07-062.392.582.392.570.187.53648,26616,1307.952.84
2020-07-032.302.442.292.390.093.91469,66611,1656.522.06
2020-07-022.252.312.242.300.052.22209,4074,7713.110.92
2020-07-012.222.252.212.250.031.35128,7922,8791.800.56
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020