网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安道麦A (000553)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.65 52周最低:7.76

安道麦A(000553) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-038.708.788.618.740.030.3426,7212,3321.950.12
2021-03-028.808.808.568.71-0.04-0.4633,6582,9112.740.15
2021-03-018.698.828.698.750.080.9227,4072,3951.500.13
2021-02-268.548.798.478.670.060.7041,7503,6213.720.19
2021-02-258.748.768.608.61-0.04-0.4633,6522,9131.850.15
2021-02-248.778.908.628.65-0.14-1.5953,2914,6483.190.24
2021-02-238.909.038.768.79-0.08-0.9058,9225,2243.040.27
2021-02-229.049.058.828.87-0.09-1.0081,7607,3062.570.38
2021-02-198.609.038.588.960.384.4384,1387,4475.240.39
2021-02-188.868.898.538.58-0.10-1.1568,5385,9494.150.31
2021-02-108.578.798.398.680.172.0060,5575,2024.700.28
2021-02-098.418.658.418.510.111.3144,9293,8402.860.21
2021-02-088.258.498.228.400.161.9434,7082,9143.280.16
2021-02-058.398.458.238.24-0.24-2.8334,2972,8592.590.16
2021-02-048.348.578.138.480.151.8063,8035,3195.280.29
2021-02-038.418.468.278.33-0.06-0.7251,6864,3152.260.24
2021-02-028.378.648.268.390.080.9662,2485,2524.570.29
2021-02-018.448.448.238.31-0.09-1.0754,3824,5322.500.25
2021-01-298.298.438.168.400.172.0776,0006,3273.280.35
2021-01-287.898.357.898.230.334.1876,0686,2265.820.35
2021-01-277.827.957.807.900.070.8919,6951,5551.920.09
2021-01-267.807.987.807.830.010.1325,2731,9892.300.12
2021-01-257.937.947.817.82-0.12-1.5126,5752,0831.640.12
2021-01-228.128.127.927.94-0.13-1.6125,5122,0342.480.12
2021-01-218.148.188.048.07-0.01-0.1221,2361,7211.730.10
2021-01-208.088.118.038.080.020.2516,1561,3050.990.07
2021-01-198.068.138.018.06-0.01-0.1230,1572,4261.490.14
2021-01-188.108.158.018.07-0.03-0.3721,8131,7621.730.10
2021-01-158.188.238.098.10-0.06-0.7425,4822,0791.720.12
2021-01-148.098.238.078.160.030.3726,4632,1581.970.12
2021-01-138.158.158.038.130.111.3733,2172,6881.500.15
2021-01-127.998.157.958.02-0.04-0.5032,9012,6382.480.15
2021-01-118.338.358.008.06-0.23-2.7747,8553,8784.220.22
2021-01-088.108.338.018.290.253.1138,4493,1553.980.18
2021-01-078.108.178.018.04-0.09-1.1125,4322,0571.970.12
2021-01-068.188.228.068.13-0.06-0.7331,8352,5891.950.15
2021-01-057.808.257.798.190.334.2062,9755,0595.850.29
2021-01-047.817.917.777.860.040.5133,7202,6461.790.15
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021