网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州信息 (000555)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.28 52周最低:8.8

神州信息(000555) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-2212.8912.9612.3612.47-0.44-3.41223,68028,2854.652.38
2019-11-2112.6513.0112.5912.910.161.25153,54419,7083.291.63
2019-11-2012.9113.0812.7112.75-0.25-1.92203,30926,2012.852.16
2019-11-1912.5213.0812.4113.000.564.50285,58836,5625.393.03
2019-11-1812.4012.7512.3512.440.080.65207,70726,0363.242.21
2019-11-1512.6612.7212.3512.36-0.39-3.06176,79122,1652.901.88
2019-11-1412.7212.8812.4912.750.050.39167,83821,3673.071.78
2019-11-1312.8112.8512.5012.70-0.10-0.78136,21117,2552.731.45
2019-11-1212.7112.8112.3912.800.120.95174,27021,9483.311.85
2019-11-1113.1213.1212.5712.68-0.42-3.21226,23928,8764.202.40
2019-11-0813.6013.7213.0913.10-0.38-2.82275,26736,8114.672.93
2019-11-0713.1613.5413.0213.480.423.22277,65837,1533.982.95
2019-11-0613.3213.5212.9313.06-0.40-2.97284,80237,5664.383.03
2019-11-0513.5613.8613.3813.460.130.98366,60949,8073.603.90
2019-11-0413.3313.6513.1713.330.000.00316,81342,4723.603.37
2019-11-0113.4113.6513.1413.33-0.18-1.33367,03449,1983.783.90
2019-10-3114.1114.3713.4713.51-0.60-4.25574,40779,7936.386.10
2019-10-3016.0616.2813.7714.11-1.19-7.78989,991147,68816.4110.52
2019-10-2915.3016.2415.0615.300.543.66704,856110,8937.997.49
2019-10-2814.3014.7614.0514.761.349.99658,15195,7175.296.99
2019-10-2513.4513.6213.1413.420.080.60397,32053,2513.604.22
2019-10-2413.4013.5413.0813.34-0.07-0.52463,31961,5283.434.92
2019-10-2313.0913.8012.9013.410.856.77745,56799,5437.177.92
2019-10-2211.9812.5611.9112.561.149.98218,42226,8385.692.32
2019-10-2111.7011.7011.2511.42-0.28-2.39156,79817,8773.851.67
2019-10-1812.9012.9611.6511.70-1.24-9.58390,98247,70510.124.15
2019-10-1712.7913.2512.7012.940.231.81262,93534,1004.332.79
2019-10-1613.0713.2612.6912.71-0.08-0.63250,63832,5064.462.66
2019-10-1512.9013.0412.5812.79-0.14-1.08281,42536,0933.562.99
2019-10-1412.2413.1912.1312.930.857.04357,93445,7188.773.80
2019-10-1112.3312.4012.0612.08-0.33-2.66143,55917,5142.741.53
2019-10-1012.2812.4612.1012.41-0.01-0.08148,96518,3512.901.58
2019-10-0912.7112.7612.0512.42-0.57-4.39280,83734,6215.472.98
2019-10-0812.6013.1412.4612.990.433.42275,54035,4175.412.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019