网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:1.8

供销大集(000564) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-242.903.082.892.990.082.75884,32926,5446.534.41
2020-11-232.922.942.882.91-0.03-1.02373,24710,8532.041.86
2020-11-202.873.032.862.940.072.44527,56115,4745.922.63
2020-11-192.912.912.852.87-0.02-0.69247,4117,1092.081.23
2020-11-182.882.922.872.890.000.00257,3817,4561.731.28
2020-11-172.902.922.862.89-0.04-1.37253,1497,2952.051.26
2020-11-162.932.942.882.930.031.03283,4828,2532.071.41
2020-11-132.912.912.862.90-0.02-0.68277,1697,9911.711.38
2020-11-122.922.942.882.92-0.01-0.34350,55410,1832.051.75
2020-11-112.953.022.902.93-0.02-0.68403,54911,8804.072.01
2020-11-103.053.052.922.95-0.10-3.28628,06818,6344.263.13
2020-11-093.113.153.003.050.041.33608,45718,5734.983.03
2020-11-063.103.102.973.01-0.09-2.90763,01023,0694.193.80
2020-11-052.853.102.823.100.289.93930,33627,8739.934.64
2020-11-042.892.912.792.82-0.07-2.42369,27210,4724.151.84
2020-11-032.842.912.812.890.072.48351,11810,0673.551.75
2020-11-022.942.942.772.82-0.14-4.73531,63715,0575.742.65
2020-10-303.073.122.952.96-0.11-3.58473,34014,2595.542.36
2020-10-293.053.113.033.07-0.04-1.29338,67910,3902.571.69
2020-10-283.163.193.083.11-0.08-2.51444,36313,8403.452.22
2020-10-273.233.263.163.19-0.07-2.15413,72513,2303.072.06
2020-10-263.253.303.213.26-0.02-0.61325,83710,5842.741.62
2020-10-233.363.383.253.28-0.10-2.96528,13017,4983.852.63
2020-10-223.343.433.313.380.082.42820,70627,7963.644.09
2020-10-213.363.403.283.30-0.07-2.08493,21816,4163.562.46
2020-10-203.323.413.253.370.010.30643,95421,3654.763.21
2020-10-193.253.423.233.360.113.38615,51120,3125.853.07
2020-10-163.273.313.213.25-0.03-0.91427,74113,9053.052.13
2020-10-153.413.423.283.28-0.14-4.09602,58219,9544.093.00
2020-10-143.553.563.403.42-0.09-2.56737,91025,5554.563.68
2020-10-133.513.663.423.51-0.05-1.401,024,81035,9916.745.11
2020-10-123.263.563.263.560.329.881,252,98543,2959.266.25
2020-10-093.193.273.183.240.072.21439,29514,2072.842.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020