网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:1.68

*ST大集(000564) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-261.881.951.831.90-0.02-1.04748,23114,1406.253.73
2021-02-251.891.921.801.920.094.921,237,96223,2866.566.17
2021-02-241.771.831.761.830.095.171,007,73418,2774.025.02
2021-02-231.751.791.741.74-0.09-4.92936,64216,4232.734.67
2021-02-221.681.861.681.830.063.391,896,35132,95510.179.45
2021-02-191.771.771.771.77-0.09-4.8450,2168890.000.25
2021-02-101.851.891.841.860.010.54283,3135,2722.701.41
2021-02-091.811.871.771.850.042.21362,1556,6205.521.81
2021-02-081.891.891.801.81-0.08-4.23426,9907,7914.762.13
2021-02-052.002.031.871.89-0.11-5.50614,61611,8998.003.06
2021-02-042.072.121.982.00-0.07-3.38489,2649,9826.762.44
2021-02-032.082.132.032.07-0.08-3.72573,70311,8984.652.86
2021-02-022.052.282.052.15-0.13-5.701,044,52422,11910.095.21
2021-02-012.282.392.282.28-0.25-9.88651,92914,9394.353.25
2021-01-292.402.592.352.530.124.981,134,97528,2729.965.66
2021-01-282.312.452.312.410.062.55673,72716,2095.963.36
2021-01-272.282.362.252.350.052.17400,2209,2564.782.00
2021-01-262.342.372.302.30-0.10-4.17412,7429,5902.922.06
2021-01-252.272.512.252.400.104.35719,97017,17811.303.59
2021-01-222.372.382.292.30-0.09-3.77451,07510,4833.772.25
2021-01-212.372.442.342.39-0.01-0.42660,62515,7644.173.29
2021-01-202.482.602.382.40-0.08-3.231,164,40628,7898.875.80
2021-01-192.252.482.222.480.2310.22749,79617,78911.563.74
2021-01-182.232.302.232.250.010.45346,7087,8413.131.73
2021-01-152.202.352.192.240.052.28544,92112,3507.312.72
2021-01-142.192.222.162.190.000.00288,1936,3192.741.44
2021-01-132.242.242.162.19-0.06-2.67384,2958,4263.561.92
2021-01-122.222.302.212.250.020.90296,3206,6514.041.48
2021-01-112.332.342.212.23-0.12-5.11431,1869,7585.532.15
2021-01-082.252.372.192.350.062.62606,54713,9957.863.02
2021-01-072.432.432.272.29-0.16-6.53607,37614,1386.533.03
2021-01-062.452.512.422.450.010.41368,9669,0633.691.84
2021-01-052.532.532.412.44-0.10-3.94589,33114,4904.722.94
2021-01-042.572.582.522.54-0.05-1.93484,41212,3102.322.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021