网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:2.12

供销大集(000564) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-162.182.212.172.190.010.46116,1472,5501.830.61
2019-08-152.152.192.122.18-0.02-0.91142,5233,0713.180.75
2019-08-142.202.222.192.200.020.92105,7862,3321.380.56
2019-08-132.182.202.172.18-0.02-0.9180,1651,7491.360.42
2019-08-122.172.202.172.200.031.3873,0601,5971.380.39
2019-08-092.202.222.172.17-0.03-1.36105,5582,3162.270.56
2019-08-082.192.212.182.200.020.92108,4282,3801.380.57
2019-08-072.202.212.172.18-0.01-0.46104,3462,2821.830.55
2019-08-062.252.262.142.19-0.10-4.37257,7465,6555.241.36
2019-08-052.332.332.292.29-0.04-1.72140,8323,2481.720.75
2019-08-022.352.352.312.33-0.05-2.10149,4133,4791.680.79
2019-08-012.402.412.382.38-0.05-2.06136,5283,2661.230.72
2019-07-312.402.432.382.430.031.25135,2093,2552.080.72
2019-07-302.382.422.372.400.020.84113,5862,7302.100.60
2019-07-292.402.402.362.38-0.02-0.83103,6142,4631.670.55
2019-07-262.392.412.372.400.000.0076,1971,8221.670.40
2019-07-252.402.422.382.40-0.01-0.4196,7822,3201.660.51
2019-07-242.382.422.372.410.041.69129,8063,1172.110.69
2019-07-232.352.372.352.370.031.2894,0772,2230.850.50
2019-07-222.432.442.332.34-0.09-3.70165,1683,9064.530.87
2019-07-192.422.472.422.430.010.41118,0402,8882.070.63
2019-07-182.462.472.422.42-0.06-2.42145,4423,5502.020.77
2019-07-172.472.502.462.480.010.40161,2144,0031.620.85
2019-07-162.442.482.432.470.020.82159,8283,9422.040.85
2019-07-152.442.462.372.450.000.00207,8425,0253.671.10
2019-07-122.442.452.422.450.010.4191,7412,2391.230.49
2019-07-112.442.482.432.440.010.41110,2132,6992.060.58
2019-07-102.492.492.422.43-0.06-2.41150,9613,7082.810.80
2019-07-092.492.502.452.49-0.01-0.40167,4284,1432.000.89
2019-07-082.642.642.482.50-0.15-5.66341,9808,6506.041.81
2019-07-052.652.662.632.65-0.01-0.38107,9562,8581.130.57
2019-07-042.652.672.642.660.010.38144,8023,8451.130.77
2019-07-032.692.692.642.65-0.03-1.12124,2493,3041.870.66
2019-07-022.702.702.672.68-0.01-0.37173,1074,6471.120.92
2019-07-012.652.702.642.690.083.07199,9655,3462.301.06
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019